Grapefruit USA Inc Recent Share Price (USX:GPFT)

USX:GPFT - Grapefruit USA Inc Grapefruit USA Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2018	USD	0.02	0.02	0.02	0.02	0.02	+0.003 (+14.29%)	5,056
10 Dec 2018	USD	0.0175	0.0175	0.0175	0.0175	0.0175	0.0 (0.0%)	0
7 Dec 2018	USD	0.02	0.03	0.015	0.0175	0.0175	+0.003 (+16.67%)	406,805
6 Dec 2018	USD	0.0196	0.02	0.015	0.015	0.015	0.0 (0.0%)	100,762
4 Dec 2018	USD	0.0106	0.0239	0.0106	0.015	0.015	0.0 (0.0%)	749,202
3 Dec 2018	USD	0.015	0.015	0.015	0.015	0.015	-0.01 (-40%)	31,517
30 Nov 2018	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
29 Nov 2018	USD	0.0245	0.025	0.0245	0.025	0.025	0.0 (0.0%)	10,004
28 Nov 2018	USD	0.0205	0.025	0.017	0.025	0.025	0.0 (0.0%)	35,419
27 Nov 2018	USD	0.02	0.025	0.02	0.025	0.025	+0.008 (+47.06%)	27,539
26 Nov 2018	USD	0.02	0.02	0.017	0.017	0.017	0.0 (0.0%)	32,772
23 Nov 2018	USD	0.017	0.017	0.017	0.017	0.017	-0.003 (-15%)	103,101
22 Nov 2018	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
21 Nov 2018	USD	0.025	0.025	0.0177	0.02	0.02	-0.008 (-28.57%)	141,256
20 Nov 2018	USD	0.0158	0.028	0.0158	0.028	0.028	0.0 (0.0%)	105,725
19 Nov 2018	USD	0.028	0.028	0.028	0.028	0.028	-0.002 (-6.67%)	2,042
16 Nov 2018	USD	0.03	0.03	0.03	0.03	0.03	+0.001 (+3.45%)	10,006
15 Nov 2018	USD	0.0158	0.0348	0.0158	0.029	0.029	+0.009 (+45.00%)	89,141
14 Nov 2018	USD	0.025	0.025	0.02	0.02	0.02	-0.01 (-33.33%)	51,016
13 Nov 2018	USD	0.025	0.03	0.025	0.03	0.03	-0.008 (-21.05%)	13,100
12 Nov 2018	USD	0.0318	0.038	0.0318	0.038	0.038	-0.002 (-5%)	7,056
9 Nov 2018	USD	0.0385	0.04	0.0385	0.04	0.04	+0.001 (+2.56%)	50,000
8 Nov 2018	USD	0.0151	0.04	0.0124	0.039	0.039	-0.03 (-43.15%)	56,694
7 Nov 2018	USD	0.029	0.0686	0.0201	0.0686	0.0686	+0.043 (+172.22%)	49,943
6 Nov 2018	USD	0.0252	0.0252	0.0252	0.0252	0.0252	0.0 (0.0%)	0
5 Nov 2018	USD	0.0206	0.0252	0.012	0.0252	0.0252	-0.005 (-16%)	81,584
2 Nov 2018	USD	0.0188	0.04	0.0177	0.03	0.03	-0.01 (-25%)	194,502
1 Nov 2018	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	36,494
31 Oct 2018	USD	0.04	0.0463	0.04	0.04	0.04	-0.028 (-41.18%)	32,972
30 Oct 2018	USD	0.04	0.068	0.04	0.068	0.068	+0.016 (+30.77%)	43,403

Unicorn Response |