Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | USD | 0.0484 | 0.052 | 0.04 | 0.052 | 0.052 | -0 (-0.38%) | 2,906 |
26 Oct 2018 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | -0.004 (-7.94%) | 1,008 |
25 Oct 2018 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.0687 | 0.0687 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 12,712 |
23 Oct 2018 | USD | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.0352 | 0.0567 | 0.0352 | 0.0567 | 0.0567 | +0.007 (+13.86%) | 1,816 |
19 Oct 2018 | USD | 0.0535 | 0.0535 | 0.035 | 0.0498 | 0.0498 | +0.01 (+24.50%) | 32,277 |
18 Oct 2018 | USD | 0.0399 | 0.04 | 0.0399 | 0.04 | 0.04 | -0.001 (-1.23%) | 33,377 |
17 Oct 2018 | USD | 0.1 | 0.1 | 0.0309 | 0.0405 | 0.0405 | -0.009 (-19.00%) | 47,798 |
16 Oct 2018 | USD | 0.05 | 0.0825 | 0.05 | 0.05 | 0.05 | +0.003 (+5.26%) | 87,201 |
15 Oct 2018 | USD | 0.0605 | 0.0605 | 0.0406 | 0.0475 | 0.0475 | -0.021 (-31.16%) | 12,278 |
12 Oct 2018 | USD | 0.0546 | 0.069 | 0.0546 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,004 |
11 Oct 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 0.106 | 0.106 | 0.07 | 0.07 | 0.07 | +0.021 (+42.86%) | 598 |
9 Oct 2018 | USD | 0.0501 | 0.0501 | 0.0475 | 0.049 | 0.049 | -0.03 (-37.97%) | 82,517 |
8 Oct 2018 | USD | 0.04 | 0.1 | 0.04 | 0.079 | 0.079 | +0.044 (+125.71%) | 283,155 |
5 Oct 2018 | USD | 0.08 | 0.08 | 0.035 | 0.035 | 0.035 | -0.001 (-1.41%) | 23,100 |
4 Oct 2018 | USD | 0.06 | 0.12 | 0.028 | 0.0355 | 0.0355 | -0.019 (-35.45%) | 181,460 |
3 Oct 2018 | USD | 0.033 | 0.07 | 0.033 | 0.055 | 0.055 | -0.015 (-21.43%) | 231,095 |
2 Oct 2018 | USD | 0.088 | 0.088 | 0.036 | 0.07 | 0.07 | 0.0 (0.0%) | 8,100 |
1 Oct 2018 | USD | 0.097 | 0.097 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 18,064 |
28 Sep 2018 | USD | 0.0635 | 0.07 | 0.0635 | 0.07 | 0.07 | +0.021 (+42.86%) | 116,282 |
27 Sep 2018 | USD | 0.062 | 0.062 | 0.049 | 0.049 | 0.049 | -0.014 (-22.22%) | 5,007 |
26 Sep 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 7,018 |
25 Sep 2018 | USD | 0.061 | 0.061 | 0.033 | 0.061 | 0.061 | +0.013 (+26.56%) | 63,006 |
24 Sep 2018 | USD | 0.059 | 0.059 | 0.0482 | 0.0482 | 0.0482 | -0.015 (-23.49%) | 11,006 |
21 Sep 2018 | USD | 0.04 | 0.063 | 0.04 | 0.063 | 0.063 | +0.001 (+1.61%) | 52,492 |
20 Sep 2018 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 3,625 |
19 Sep 2018 | USD | 0.0635 | 0.064 | 0.04 | 0.064 | 0.064 | -0.007 (-9.86%) | 26,984 |
18 Sep 2018 | USD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | +0.007 (+10.94%) | 4,836 |