| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2018 | USD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,268 |
| 14 Sep 2018 | USD | 0.063 | 0.063 | 0.051 | 0.062 | 0.062 | -0.001 (-1.59%) | 16,540 |
| 13 Sep 2018 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | -0.031 (-32.98%) | 22,007 |
| 12 Sep 2018 | USD | 0.063 | 0.094 | 0.05 | 0.094 | 0.094 | +0.031 (+49.21%) | 26,299 |
| 11 Sep 2018 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.026 (-29.21%) | 4,704 |
| 10 Sep 2018 | USD | 0.0288 | 0.089 | 0.0276 | 0.089 | 0.089 | +0.025 (+39.06%) | 36,202 |
| 7 Sep 2018 | USD | 0.08 | 0.08 | 0.0276 | 0.064 | 0.064 | -0.001 (-1.54%) | 106,146 |
| 6 Sep 2018 | USD | 0.031 | 0.065 | 0.031 | 0.065 | 0.065 | -0.032 (-32.99%) | 140,204 |
| 5 Sep 2018 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.002 (+2.11%) | 12,343 |
| 4 Sep 2018 | USD | 0.0411 | 0.095 | 0.0066 | 0.095 | 0.095 | +0.025 (+35.71%) | 38,100 |
| 3 Sep 2018 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.073 | 0.079 | 0.0515 | 0.07 | 0.07 | -0.004 (-5.41%) | 142,488 |
| 30 Aug 2018 | USD | 0.0632 | 0.074 | 0.0627 | 0.074 | 0.074 | -0.031 (-29.52%) | 3,909 |
| 29 Aug 2018 | USD | 0.075 | 0.105 | 0.0514 | 0.105 | 0.105 | +0.006 (+6.06%) | 73,500 |
| 28 Aug 2018 | USD | 0.0653 | 0.099 | 0.0653 | 0.099 | 0.099 | -0.001 (-1%) | 58,173 |
| 27 Aug 2018 | USD | 0.103 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 29,762 |
| 24 Aug 2018 | USD | 0.103 | 0.103 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 11,040 |
| 23 Aug 2018 | USD | 0.1 | 0.1 | 0.099 | 0.1 | 0.1 | +0.002 (+2.04%) | 14,437 |
| 22 Aug 2018 | USD | 0.108 | 0.108 | 0.0701 | 0.098 | 0.098 | -0.01 (-9.26%) | 3,100 |
| 21 Aug 2018 | USD | 0.0875 | 0.11 | 0.0875 | 0.108 | 0.108 | +0.038 (+54.29%) | 36,177 |
| 20 Aug 2018 | USD | 0.12 | 0.12 | 0.0675 | 0.07 | 0.07 | -0.06 (-46.15%) | 213,009 |
| 17 Aug 2018 | USD | 0.071 | 0.13 | 0.071 | 0.13 | 0.13 | +0.01 (+8.33%) | 21,500 |
| 16 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 5,021 |
| 14 Aug 2018 | USD | 0.13 | 0.15 | 0.1001 | 0.15 | 0.15 | +0.03 (+25%) | 9,229 |
| 13 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,100 |
| 9 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 18,146 |
| 8 Aug 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 4,512 |
