| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | USD | 0.135 | 0.135 | 0.08 | 0.125 | 0.125 | -0.018 (-12.28%) | 55,461 |
| 3 Aug 2018 | USD | 0.0751 | 0.1425 | 0.0751 | 0.1425 | 0.1425 | +0.023 (+18.85%) | 135,000 |
| 2 Aug 2018 | USD | 0.1355 | 0.14 | 0.071 | 0.1199 | 0.1199 | -0.075 (-38.51%) | 284,111 |
| 1 Aug 2018 | USD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 879 |
| 31 Jul 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 1,402 |
| 30 Jul 2018 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 8,002 |
| 27 Jul 2018 | USD | 0.135 | 0.195 | 0.135 | 0.195 | 0.195 | 0.0 (0.0%) | 49,303 |
| 26 Jul 2018 | USD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,858 |
| 25 Jul 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 698 |
| 24 Jul 2018 | USD | 0.149 | 0.18 | 0.149 | 0.18 | 0.18 | -0.01 (-5.26%) | 11,519 |
| 23 Jul 2018 | USD | 0.19 | 0.19 | 0.16 | 0.19 | 0.19 | -0.01 (-5%) | 6,052 |
| 20 Jul 2018 | USD | 0.17 | 0.2 | 0.1601 | 0.2 | 0.2 | +0.03 (+17.65%) | 20,313 |
| 19 Jul 2018 | USD | 0.17 | 0.17 | 0.1305 | 0.17 | 0.17 | +0.01 (+6.25%) | 5,277 |
| 18 Jul 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,273 |
| 17 Jul 2018 | USD | 0.16 | 0.16 | 0.1305 | 0.16 | 0.16 | 0.0 (0.0%) | 3,911 |
| 16 Jul 2018 | USD | 0.17 | 0.17 | 0.1305 | 0.16 | 0.16 | -0.01 (-5.88%) | 2,797 |
| 13 Jul 2018 | USD | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 7,680 |
| 12 Jul 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,008 |
| 11 Jul 2018 | USD | 0.18 | 0.19 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 11,145 |
| 10 Jul 2018 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 17,151 |
| 9 Jul 2018 | USD | 0.1685 | 0.178 | 0.16 | 0.16 | 0.16 | -0.018 (-10.11%) | 26,743 |
| 6 Jul 2018 | USD | 0.1501 | 0.179 | 0.15 | 0.178 | 0.178 | +0.003 (+1.71%) | 136,801 |
| 5 Jul 2018 | USD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 29,371 |
| 4 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2018 | USD | 0.229 | 0.229 | 0.175 | 0.2 | 0.2 | -0.01 (-4.72%) | 15,544 |
| 29 Jun 2018 | USD | 0.175 | 0.2099 | 0.175 | 0.2099 | 0.2099 | +0.035 (+19.94%) | 8,455 |
| 28 Jun 2018 | USD | 0.229 | 0.229 | 0.1626 | 0.175 | 0.175 | -0.025 (-12.50%) | 17,354 |
| 27 Jun 2018 | USD | 0.2299 | 0.2299 | 0.188 | 0.2 | 0.2 | 0.0 (0.0%) | 72,276 |
| 26 Jun 2018 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 55,682 |
