| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,638 |
| 22 Jun 2018 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.025 (-11.11%) | 32,611 |
| 21 Jun 2018 | USD | 0.23 | 0.23 | 0.2029 | 0.225 | 0.225 | -0.005 (-2.17%) | 14,121 |
| 20 Jun 2018 | USD | 0.203 | 0.2499 | 0.2029 | 0.23 | 0.23 | +0.027 (+13.30%) | 25,376 |
| 19 Jun 2018 | USD | 0.35 | 0.35 | 0.203 | 0.203 | 0.203 | -0.06 (-22.75%) | 48,682 |
| 18 Jun 2018 | USD | 0.2206 | 0.3 | 0.2029 | 0.2628 | 0.2628 | -0.052 (-16.57%) | 42,502 |
| 15 Jun 2018 | USD | 0.102 | 0.33 | 0.102 | 0.315 | 0.315 | +0.016 (+5.35%) | 19,978 |
| 14 Jun 2018 | USD | 0.24 | 0.299 | 0.202 | 0.299 | 0.299 | +0.049 (+19.60%) | 18,731 |
| 13 Jun 2018 | USD | 0.325 | 0.325 | 0.25 | 0.25 | 0.25 | -0.11 (-30.56%) | 18,155 |
| 12 Jun 2018 | USD | 0.249 | 0.36 | 0.2031 | 0.36 | 0.36 | +0.076 (+26.76%) | 57,825 |
| 11 Jun 2018 | USD | 0.2899 | 0.29 | 0.201 | 0.284 | 0.284 | -0.016 (-5.30%) | 30,697 |
| 8 Jun 2018 | USD | 0.309 | 0.309 | 0.2999 | 0.2999 | 0.2999 | +0.01 (+3.45%) | 3,220 |
| 7 Jun 2018 | USD | 0.3 | 0.3 | 0.28 | 0.2899 | 0.2899 | -0.035 (-10.66%) | 21,561 |
| 6 Jun 2018 | USD | 0.3 | 0.365 | 0.3 | 0.3245 | 0.3245 | -0.041 (-11.10%) | 25,673 |
| 5 Jun 2018 | USD | 0.376 | 0.376 | 0.1021 | 0.365 | 0.365 | -0.021 (-5.44%) | 127,679 |
| 4 Jun 2018 | USD | 0.39 | 0.39 | 0.345 | 0.386 | 0.386 | -0.004 (-1.03%) | 27,172 |
| 1 Jun 2018 | USD | 0.3985 | 0.3985 | 0.35 | 0.39 | 0.39 | -0.008 (-1.99%) | 14,407 |
| 31 May 2018 | USD | 0.3979 | 0.3979 | 0.3979 | 0.3979 | 0.3979 | -0.001 (-0.28%) | 2,500 |
| 30 May 2018 | USD | 0.375 | 0.4 | 0.35 | 0.399 | 0.399 | -0.001 (-0.25%) | 12,975 |
| 29 May 2018 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 0.4 | 0.0 (0.0%) | 4,373 |
| 28 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | +0.01 (+2.56%) | 29,215 |
| 24 May 2018 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 15,922 |
| 23 May 2018 | USD | 0.41 | 0.42 | 0.35 | 0.4 | 0.4 | -0.03 (-6.98%) | 9,947 |
| 22 May 2018 | USD | 0.44 | 0.44 | 0.4 | 0.43 | 0.43 | 0.0 (0.0%) | 14,347 |
| 21 May 2018 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 0.43 | +0.03 (+7.50%) | 19,806 |
| 18 May 2018 | USD | 0.43 | 0.46 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 23,718 |
| 17 May 2018 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 13,385 |
| 16 May 2018 | USD | 0.4 | 0.45 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 22,270 |
| 15 May 2018 | USD | 0.45 | 0.45 | 0.42 | 0.42 | 0.42 | -0.03 (-6.67%) | 3,001 |
