Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | USD | 0.313 | 0.313 | 0.313 | 0.313 | 0.313 | -0.007 (-2.16%) | 5,964 |
30 Mar 2018 | USD | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.3199 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.2001 | 0.3199 | 0.2001 | 0.3199 | 0.3199 | +0.02 (+6.63%) | 22,118 |
28 Mar 2018 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 6,106 |
27 Mar 2018 | USD | 0.25 | 0.32 | 0.2 | 0.32 | 0.32 | +0.06 (+23.08%) | 39,603 |
26 Mar 2018 | USD | 0.32 | 0.32 | 0.26 | 0.26 | 0.26 | -0.05 (-16.13%) | 9,997 |
23 Mar 2018 | USD | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 12,034 |
22 Mar 2018 | USD | 0.32 | 0.32 | 0.275 | 0.28 | 0.28 | -0.04 (-12.50%) | 14,570 |
21 Mar 2018 | USD | 0.34 | 0.34 | 0.28 | 0.32 | 0.32 | -0.02 (-5.88%) | 25,314 |
20 Mar 2018 | USD | 0.35 | 0.35 | 0.25 | 0.34 | 0.34 | +0.04 (+13.33%) | 21,137 |
19 Mar 2018 | USD | 0.22 | 0.35 | 0.2 | 0.3 | 0.3 | +0.29 (+2900.00%) | 64,040 |
16 Mar 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.19 (-95%) | 0 |
16 Mar 2018 |
|
|||||||
15 Mar 2018 | USD | 0.01 | 0.01 | 0.0095 | 0.01 | 0.2 | 0.0 (0.0%) | 578,209 |
14 Mar 2018 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.2 | +0.001 (+11.11%) | 195,395 |
13 Mar 2018 | USD | 0.0073 | 0.009 | 0.0073 | 0.009 | 0.18 | -0.001 (-5.26%) | 11,315 |
12 Mar 2018 | USD | 0.0096 | 0.0096 | 0.0086 | 0.0095 | 0.19 | -0 (-1.04%) | 280,154 |
9 Mar 2018 | USD | 0.0086 | 0.0096 | 0.0086 | 0.0096 | 0.192 | +0.001 (+11.63%) | 112,652 |
8 Mar 2018 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0086 | 0.172 | +0 (+3.61%) | 100,256 |
7 Mar 2018 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0083 | 0.166 | +0 (+3.75%) | 95,861 |
6 Mar 2018 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.16 | -0 (-3.61%) | 32,588 |
5 Mar 2018 | USD | 0.008 | 0.0083 | 0.008 | 0.0083 | 0.166 | +0 (+3.75%) | 56,903 |
2 Mar 2018 | USD | 0.0084 | 0.0084 | 0.0075 | 0.008 | 0.16 | 0.0 (0.0%) | 2,204,178 |
1 Mar 2018 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 6,163,471 |
28 Feb 2018 | USD | 0.0081 | 0.0092 | 0.008 | 0.008 | 0.16 | -0 (-2.44%) | 16,287,536 |
27 Feb 2018 | USD | 0.009 | 0.009 | 0.0082 | 0.0082 | 0.164 | -0.002 (-15.46%) | 111,575 |
26 Feb 2018 | USD | 0.0082 | 0.0097 | 0.008 | 0.0097 | 0.194 | +0.002 (+18.29%) | 430,325 |
23 Feb 2018 | USD | 0.0099 | 0.0099 | 0.0082 | 0.0082 | 0.164 | +0 (+2.50%) | 364,964 |
22 Feb 2018 | USD | 0.0085 | 0.009 | 0.008 | 0.008 | 0.16 | 0.0 (0.0%) | 671,581 |
21 Feb 2018 | USD | 0.0092 | 0.0092 | 0.008 | 0.008 | 0.16 | -0 (-1.23%) | 128,372 |
20 Feb 2018 | USD | 0.0085 | 0.0085 | 0.008 | 0.0081 | 0.162 | -0 (-4.71%) | 174,179 |