| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2018 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.17 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 0.0087 | 0.0087 | 0.008 | 0.0085 | 0.17 | -0 (-2.30%) | 340,000 |
| 15 Feb 2018 | USD | 0.009 | 0.012 | 0.0085 | 0.0087 | 0.174 | +0 (+2.35%) | 1,433,650 |
| 14 Feb 2018 | USD | 0.0085 | 0.009 | 0.0085 | 0.0085 | 0.17 | -0.001 (-5.56%) | 615,598 |
| 13 Feb 2018 | USD | 0.0085 | 0.0092 | 0.0085 | 0.009 | 0.18 | +0.001 (+5.88%) | 2,321,244 |
| 12 Feb 2018 | USD | 0.008 | 0.0107 | 0.007 | 0.0085 | 0.17 | +0.002 (+21.43%) | 644,385 |
| 9 Feb 2018 | USD | 0.0074 | 0.011 | 0.007 | 0.007 | 0.14 | -0 (-5.41%) | 711,138 |
| 8 Feb 2018 | USD | 0.0087 | 0.0098 | 0.0072 | 0.0074 | 0.148 | -0.001 (-14.94%) | 2,538,602 |
| 7 Feb 2018 | USD | 0.0104 | 0.0104 | 0.0076 | 0.0087 | 0.174 | -0.002 (-16.35%) | 1,382,634 |
| 6 Feb 2018 | USD | 0.01 | 0.0104 | 0.009 | 0.0104 | 0.208 | +0 (+4%) | 103,000 |
| 5 Feb 2018 | USD | 0.0107 | 0.0107 | 0.01 | 0.01 | 0.2 | -0.001 (-6.54%) | 174,827 |
| 2 Feb 2018 | USD | 0.0103 | 0.0107 | 0.01 | 0.0107 | 0.214 | +0.001 (+7.00%) | 304,526 |
| 1 Feb 2018 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.2 | -0 (-2.91%) | 806,121 |
| 31 Jan 2018 | USD | 0.0104 | 0.0109 | 0.0101 | 0.0103 | 0.206 | -0.001 (-6.36%) | 359,439 |
| 30 Jan 2018 | USD | 0.01 | 0.0115 | 0.01 | 0.011 | 0.22 | +0 (+2.80%) | 265,649 |
| 29 Jan 2018 | USD | 0.01 | 0.0127 | 0.01 | 0.0107 | 0.214 | +0.001 (+7.00%) | 234,335 |
| 26 Jan 2018 | USD | 0.0105 | 0.011 | 0.01 | 0.01 | 0.2 | -0.001 (-4.76%) | 284,998 |
| 25 Jan 2018 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0105 | 0.21 | -0 (-0.94%) | 382,259 |
| 24 Jan 2018 | USD | 0.011 | 0.011 | 0.01 | 0.0106 | 0.212 | -0 (-0.93%) | 1,418,465 |
| 23 Jan 2018 | USD | 0.0144 | 0.0144 | 0.0107 | 0.0107 | 0.214 | -0 (-2.73%) | 487,711 |
| 22 Jan 2018 | USD | 0.0104 | 0.0148 | 0.0104 | 0.011 | 0.22 | +0.001 (+7.84%) | 412,687 |
| 19 Jan 2018 | USD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.204 | -0 (-2.86%) | 10,059 |
| 18 Jan 2018 | USD | 0.0104 | 0.0105 | 0.0098 | 0.0105 | 0.21 | +0 (+0.96%) | 304,939 |
| 17 Jan 2018 | USD | 0.008 | 0.0104 | 0.008 | 0.0104 | 0.208 | +0.002 (+18.18%) | 1,385,905 |
| 16 Jan 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.176 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.0098 | 0.0099 | 0.0088 | 0.0088 | 0.176 | -0 (-2.22%) | 51,254 |
| 11 Jan 2018 | USD | 0.0084 | 0.009 | 0.008 | 0.009 | 0.18 | +0.001 (+7.14%) | 87,970 |
| 10 Jan 2018 | USD | 0.0081 | 0.0084 | 0.0081 | 0.0084 | 0.168 | +0.001 (+9.09%) | 10,967 |
| 9 Jan 2018 | USD | 0.0085 | 0.0085 | 0.0077 | 0.0077 | 0.154 | -0.001 (-14.44%) | 158,510 |
