Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 0.0076 | 0.009 | 0.0076 | 0.009 | 0.18 | 0.0 (0.0%) | 197,833 |
4 Jan 2018 | USD | 0.01 | 0.01 | 0.0087 | 0.009 | 0.18 | 0.0 (0.0%) | 576,287 |
3 Jan 2018 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 269,677 |
2 Jan 2018 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 453,998 |
1 Jan 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 365,470 |
28 Dec 2017 | USD | 0.0092 | 0.01 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 133,989 |
27 Dec 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | +0.001 (+11.11%) | 470,319 |
26 Dec 2017 | USD | 0.009 | 0.0097 | 0.009 | 0.009 | 0.18 | -0.002 (-18.18%) | 698,611 |
25 Dec 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.22 | +0.002 (+22.22%) | 442,741 |
21 Dec 2017 | USD | 0.011 | 0.0121 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 881,223 |
20 Dec 2017 | USD | 0.009 | 0.0111 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 512,236 |
19 Dec 2017 | USD | 0.009 | 0.0092 | 0.009 | 0.009 | 0.18 | -0.002 (-18.92%) | 3,990 |
18 Dec 2017 | USD | 0.009 | 0.0111 | 0.009 | 0.0111 | 0.222 | +0.001 (+11%) | 13,500 |
15 Dec 2017 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | +0.001 (+11.11%) | 12,102 |
14 Dec 2017 | USD | 0.009 | 0.0111 | 0.009 | 0.009 | 0.18 | -0.001 (-5.26%) | 77,001 |
13 Dec 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | -0.001 (-5%) | 1,233 |
12 Dec 2017 | USD | 0.0099 | 0.0111 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 615,444 |
11 Dec 2017 | USD | 0.0102 | 0.0102 | 0.0098 | 0.01 | 0.2 | -0.001 (-9.91%) | 69,356 |
8 Dec 2017 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.222 | 0.0 (0.0%) | 12,082 |
7 Dec 2017 | USD | 0.0102 | 0.0111 | 0.0102 | 0.0111 | 0.222 | +0.001 (+6.73%) | 26,271 |
6 Dec 2017 | USD | 0.008 | 0.0111 | 0.008 | 0.0104 | 0.208 | +0.003 (+35.06%) | 143,180 |
5 Dec 2017 | USD | 0.009 | 0.009 | 0.0077 | 0.0077 | 0.154 | -0.003 (-30.00%) | 100,078 |
4 Dec 2017 | USD | 0.0088 | 0.011 | 0.0085 | 0.011 | 0.22 | -0.001 (-5.17%) | 16,969 |
1 Dec 2017 | USD | 0.0084 | 0.0116 | 0.0084 | 0.0116 | 0.232 | +0.003 (+38.10%) | 33,336 |
30 Nov 2017 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.168 | -0.001 (-6.67%) | 3,701 |
29 Nov 2017 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.18 | -0.001 (-5.26%) | 143,530 |
28 Nov 2017 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.19 | +0.001 (+5.56%) | 1,522 |
27 Nov 2017 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.18 | -0.001 (-10.00%) | 14,477 |