| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.002 (-14.53%) | 50,263 |
| 23 Nov 2017 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.234 | +0.002 (+19.39%) | 15,002 |
| 21 Nov 2017 | USD | 0.0105 | 0.0105 | 0.0098 | 0.0098 | 0.196 | -0.002 (-17.65%) | 197,115 |
| 20 Nov 2017 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.238 | +0.002 (+19%) | 440,579 |
| 17 Nov 2017 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 100,828 |
| 16 Nov 2017 | USD | 0.0101 | 0.012 | 0.01 | 0.012 | 0.24 | +0.002 (+20%) | 20,861 |
| 15 Nov 2017 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 256,597 |
| 14 Nov 2017 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.24 | +0.002 (+22.45%) | 21,105 |
| 13 Nov 2017 | USD | 0.0098 | 0.012 | 0.0098 | 0.0098 | 0.196 | 0.0 (0.0%) | 27,858 |
| 10 Nov 2017 | USD | 0.0106 | 0.012 | 0.0098 | 0.0098 | 0.196 | -0.002 (-18.33%) | 15,651 |
| 9 Nov 2017 | USD | 0.012 | 0.012 | 0.0091 | 0.012 | 0.24 | 0.0 (0.0%) | 76,514 |
| 8 Nov 2017 | USD | 0.0091 | 0.012 | 0.0091 | 0.012 | 0.24 | +0.001 (+6.19%) | 27,715 |
| 7 Nov 2017 | USD | 0.011 | 0.012 | 0.0108 | 0.0113 | 0.226 | +0 (+2.73%) | 126,749 |
| 6 Nov 2017 | USD | 0.01 | 0.011 | 0.0091 | 0.011 | 0.22 | 0.0 (0.0%) | 51,602 |
| 3 Nov 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+10.00%) | 288,682 |
| 2 Nov 2017 | USD | 0.0095 | 0.01 | 0.0095 | 0.01 | 0.2 | 0.0 (0.0%) | 44,980 |
| 1 Nov 2017 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.2 | 0.0 (0.0%) | 80,052 |
| 31 Oct 2017 | USD | 0.0097 | 0.011 | 0.0084 | 0.01 | 0.2 | +0.003 (+33.33%) | 119,671 |
| 30 Oct 2017 | USD | 0.01 | 0.01 | 0.0075 | 0.0075 | 0.15 | -0.004 (-31.82%) | 98,425 |
| 27 Oct 2017 | USD | 0.0095 | 0.011 | 0.009 | 0.011 | 0.22 | +0.001 (+10.00%) | 60,462 |
| 26 Oct 2017 | USD | 0.01 | 0.01 | 0.0098 | 0.01 | 0.2 | +0 (+2.04%) | 176,536 |
| 25 Oct 2017 | USD | 0.01 | 0.01 | 0.0098 | 0.0098 | 0.196 | -0 (-2%) | 5,462 |
| 24 Oct 2017 | USD | 0.0086 | 0.01 | 0.0072 | 0.01 | 0.2 | +0.001 (+11.11%) | 149,864 |
| 23 Oct 2017 | USD | 0.0095 | 0.01 | 0.007 | 0.009 | 0.18 | -0.001 (-10.00%) | 146,182 |
| 20 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 70,001 |
| 19 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 10,030 |
| 18 Oct 2017 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 160,518 |
| 17 Oct 2017 | USD | 0.0091 | 0.01 | 0.0091 | 0.01 | 0.2 | 0.0 (0.0%) | 45,244 |
| 16 Oct 2017 | USD | 0.011 | 0.011 | 0.0091 | 0.01 | 0.2 | -0.001 (-9.09%) | 269,592 |
