Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+10.00%) | 315,475 |
12 Oct 2017 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 247,711 |
11 Oct 2017 | USD | 0.0091 | 0.01 | 0.0086 | 0.01 | 0.2 | 0.0 (0.0%) | 71,231 |
10 Oct 2017 | USD | 0.01 | 0.01 | 0.009 | 0.01 | 0.2 | +0.001 (+9.89%) | 223,827 |
9 Oct 2017 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.182 | -0.002 (-17.27%) | 18,075 |
6 Oct 2017 | USD | 0.0097 | 0.011 | 0.009 | 0.011 | 0.22 | +0.001 (+11.11%) | 385,391 |
5 Oct 2017 | USD | 0.0095 | 0.01 | 0.0095 | 0.0099 | 0.198 | +0 (+4.21%) | 124,055 |
4 Oct 2017 | USD | 0.0086 | 0.01 | 0.0071 | 0.0095 | 0.19 | -0.001 (-5%) | 100,779 |
3 Oct 2017 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.2 | -0.001 (-9.09%) | 80,910 |
2 Oct 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0.001 (+10.00%) | 39,547 |
29 Sep 2017 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.2 | 0.0 (0.0%) | 1,344,462 |
28 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 492,394 |
27 Sep 2017 | USD | 0.012 | 0.012 | 0.007 | 0.01 | 0.2 | 0.0 (0.0%) | 732,036 |
26 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | -0.002 (-16.67%) | 61,024 |
25 Sep 2017 | USD | 0.0062 | 0.012 | 0.0062 | 0.012 | 0.24 | +0.002 (+14.29%) | 110,459 |
22 Sep 2017 | USD | 0.01 | 0.0111 | 0.01 | 0.0105 | 0.21 | -0.002 (-12.50%) | 576,746 |
21 Sep 2017 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.24 | 0.0 (0.0%) | 219,342 |
20 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.24 | +0.001 (+9.09%) | 242,442 |
18 Sep 2017 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+7.84%) | 62,506 |
15 Sep 2017 | USD | 0.011 | 0.011 | 0.0102 | 0.0102 | 0.204 | -0.001 (-7.27%) | 5,471 |
14 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | 0.0 (0.0%) | 80,190 |
13 Sep 2017 | USD | 0.0116 | 0.012 | 0.011 | 0.011 | 0.22 | -0.001 (-4.35%) | 164,432 |
12 Sep 2017 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.23 | -0.001 (-4.17%) | 202 |
11 Sep 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.24 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.012 | 0.012 | 0.011 | 0.012 | 0.24 | 0.0 (0.0%) | 72,060 |
7 Sep 2017 | USD | 0.0108 | 0.012 | 0.0108 | 0.012 | 0.24 | +0.002 (+20%) | 158,282 |
6 Sep 2017 | USD | 0.0119 | 0.0119 | 0.01 | 0.01 | 0.2 | -0.002 (-15.97%) | 15,403 |
5 Sep 2017 | USD | 0.01 | 0.0119 | 0.01 | 0.0119 | 0.238 | +0.002 (+19%) | 76,660 |
4 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.2 | 0.0 (0.0%) | 0 |