| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0101 | 0.202 | -0 (-1.94%) | 225,800 |
| 20 Jul 2017 | USD | 0.011 | 0.0117 | 0.0101 | 0.0103 | 0.206 | -0.001 (-6.36%) | 623,734 |
| 19 Jul 2017 | USD | 0.0118 | 0.0118 | 0.0109 | 0.011 | 0.22 | 0.0 (0.0%) | 370,890 |
| 18 Jul 2017 | USD | 0.012 | 0.012 | 0.0101 | 0.011 | 0.22 | -0.001 (-8.33%) | 448,144 |
| 17 Jul 2017 | USD | 0.011 | 0.013 | 0.0096 | 0.012 | 0.24 | +0.001 (+9.09%) | 1,117,747 |
| 14 Jul 2017 | USD | 0.011 | 0.011 | 0.0104 | 0.011 | 0.22 | +0 (+2.80%) | 773,071 |
| 13 Jul 2017 | USD | 0.011 | 0.013 | 0.01 | 0.0107 | 0.214 | +0.001 (+7.00%) | 1,399,907 |
| 12 Jul 2017 | USD | 0.0101 | 0.0101 | 0.0095 | 0.01 | 0.2 | -0.001 (-6.54%) | 803,297 |
| 11 Jul 2017 | USD | 0.011 | 0.0119 | 0.01 | 0.0107 | 0.214 | -0.001 (-10.83%) | 304,790 |
| 10 Jul 2017 | USD | 0.0139 | 0.0139 | 0.012 | 0.012 | 0.24 | +0.001 (+7.14%) | 140,903 |
| 7 Jul 2017 | USD | 0.012 | 0.0169 | 0.0111 | 0.0112 | 0.224 | -0 (-2.61%) | 1,141,997 |
| 6 Jul 2017 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.23 | -0.001 (-4.17%) | 432,177 |
| 5 Jul 2017 | USD | 0.013 | 0.0169 | 0.011 | 0.012 | 0.24 | -0.001 (-7.69%) | 1,078,855 |
| 4 Jul 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.26 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 0.013 | 0.013 | 0.0101 | 0.013 | 0.26 | +0.001 (+4.00%) | 24,528 |
| 29 Jun 2017 | USD | 0.0125 | 0.0125 | 0.012 | 0.0125 | 0.25 | +0.001 (+4.17%) | 305,257 |
| 28 Jun 2017 | USD | 0.0109 | 0.012 | 0.0106 | 0.012 | 0.24 | +0.002 (+18.81%) | 122,164 |
| 27 Jun 2017 | USD | 0.011 | 0.012 | 0.0101 | 0.0101 | 0.202 | -0.001 (-8.18%) | 597,030 |
| 26 Jun 2017 | USD | 0.01 | 0.011 | 0.0095 | 0.011 | 0.22 | +0.001 (+10.00%) | 171,723 |
| 23 Jun 2017 | USD | 0.011 | 0.012 | 0.0091 | 0.01 | 0.2 | -0.001 (-9.09%) | 1,667,567 |
| 22 Jun 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.22 | +0 (+1.85%) | 50,000 |
| 21 Jun 2017 | USD | 0.01 | 0.011 | 0.01 | 0.0108 | 0.216 | -0 (-1.82%) | 261,691 |
| 20 Jun 2017 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.22 | +0.001 (+10.00%) | 275,553 |
| 19 Jun 2017 | USD | 0.0105 | 0.0105 | 0.01 | 0.01 | 0.2 | -0 (-1.96%) | 179,106 |
| 16 Jun 2017 | USD | 0.01 | 0.0109 | 0.01 | 0.0102 | 0.204 | 0.0 (0.0%) | 421,469 |
| 15 Jun 2017 | USD | 0.0109 | 0.011 | 0.0102 | 0.0102 | 0.204 | -0.001 (-10.53%) | 1,043,367 |
| 14 Jun 2017 | USD | 0.012 | 0.012 | 0.0101 | 0.0114 | 0.228 | -0.002 (-12.31%) | 1,487,427 |
| 13 Jun 2017 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.26 | +0.001 (+8.33%) | 2,248,416 |
| 12 Jun 2017 | USD | 0.013 | 0.013 | 0.0103 | 0.012 | 0.24 | 0.0 (0.0%) | 4,223,692 |
