| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 0.014 | 0.0154 | 0.014 | 0.0154 | 0.308 | +0.001 (+10.00%) | 895,846 |
| 27 Apr 2017 | USD | 0.015 | 0.0169 | 0.0123 | 0.014 | 0.28 | +0.001 (+7.69%) | 961,074 |
| 26 Apr 2017 | USD | 0.015 | 0.015 | 0.0125 | 0.013 | 0.26 | +0.001 (+9.24%) | 183,632 |
| 25 Apr 2017 | USD | 0.0141 | 0.0154 | 0.01 | 0.0119 | 0.238 | -0.004 (-25.63%) | 1,827,804 |
| 24 Apr 2017 | USD | 0.016 | 0.016 | 0.0134 | 0.016 | 0.32 | 0.0 (0.0%) | 215,225 |
| 21 Apr 2017 | USD | 0.016 | 0.016 | 0.0131 | 0.016 | 0.32 | +0.001 (+6.67%) | 744,218 |
| 20 Apr 2017 | USD | 0.0185 | 0.0185 | 0.0125 | 0.015 | 0.3 | -0.003 (-15.25%) | 433,356 |
| 19 Apr 2017 | USD | 0.015 | 0.02 | 0.015 | 0.0177 | 0.354 | -0.001 (-4.32%) | 221,299 |
| 18 Apr 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | +0.004 (+24.16%) | 1,057 |
| 17 Apr 2017 | USD | 0.0185 | 0.0185 | 0.0149 | 0.0149 | 0.298 | -0.004 (-19.46%) | 952,350 |
| 14 Apr 2017 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.37 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.0185 | 0.0185 | 0.018 | 0.0185 | 0.37 | 0.0 (0.0%) | 373,551 |
| 12 Apr 2017 | USD | 0.0159 | 0.0189 | 0.0155 | 0.0185 | 0.37 | +0.002 (+14.20%) | 1,758,318 |
| 11 Apr 2017 | USD | 0.019 | 0.019 | 0.0162 | 0.0162 | 0.324 | -0.003 (-14.74%) | 861,910 |
| 10 Apr 2017 | USD | 0.0184 | 0.019 | 0.0184 | 0.019 | 0.38 | +0.001 (+4.40%) | 41,741 |
| 7 Apr 2017 | USD | 0.0185 | 0.0219 | 0.0177 | 0.0182 | 0.364 | -0.002 (-9%) | 153,021 |
| 6 Apr 2017 | USD | 0.02 | 0.02 | 0.019 | 0.02 | 0.4 | -0 (-0.50%) | 86,432 |
| 5 Apr 2017 | USD | 0.021 | 0.022 | 0.0184 | 0.0201 | 0.402 | -0.003 (-11.45%) | 96,497 |
| 4 Apr 2017 | USD | 0.024 | 0.025 | 0.02 | 0.0227 | 0.454 | -0.001 (-4.62%) | 168,956 |
| 3 Apr 2017 | USD | 0.0206 | 0.0238 | 0.02 | 0.0238 | 0.476 | +0.004 (+19%) | 145,357 |
| 31 Mar 2017 | USD | 0.01 | 0.0241 | 0.01 | 0.02 | 0.4 | +0.001 (+5.26%) | 19,665 |
| 30 Mar 2017 | USD | 0.0195 | 0.0229 | 0.018 | 0.019 | 0.38 | -0.002 (-9.52%) | 104,445 |
| 29 Mar 2017 | USD | 0.019 | 0.0228 | 0.019 | 0.021 | 0.42 | -0.002 (-7.89%) | 1,137,025 |
| 28 Mar 2017 | USD | 0.0202 | 0.023 | 0.019 | 0.0228 | 0.456 | +0.006 (+34.12%) | 1,244,105 |
| 27 Mar 2017 | USD | 0.0158 | 0.026 | 0.014 | 0.017 | 0.34 | +0.004 (+25.93%) | 1,018,037 |
| 24 Mar 2017 | USD | 0.012 | 0.015 | 0.012 | 0.0135 | 0.27 | +0.003 (+22.73%) | 1,497,043 |
| 23 Mar 2017 | USD | 0.0107 | 0.0118 | 0.008 | 0.011 | 0.22 | +0 (+2.80%) | 2,237,629 |
| 22 Mar 2017 | USD | 0.012 | 0.0125 | 0.01 | 0.0107 | 0.214 | -0 (-2.73%) | 1,800,848 |
| 21 Mar 2017 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.22 | -0.001 (-7.56%) | 2,065,631 |
| 20 Mar 2017 | USD | 0.012 | 0.0135 | 0.0107 | 0.0119 | 0.238 | -0.001 (-4.80%) | 4,321,399 |
