| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 0.014 | 0.014 | 0.011 | 0.0125 | 0.25 | +0.001 (+12.61%) | 2,698,103 |
| 16 Mar 2017 | USD | 0.0149 | 0.0149 | 0.011 | 0.0111 | 0.222 | -0.004 (-23.97%) | 3,995,923 |
| 15 Mar 2017 | USD | 0.0161 | 0.017 | 0.0137 | 0.0146 | 0.292 | -0.001 (-8.75%) | 3,172,157 |
| 14 Mar 2017 | USD | 0.02 | 0.0212 | 0.0142 | 0.016 | 0.32 | -0.004 (-20%) | 3,411,810 |
| 13 Mar 2017 | USD | 0.02 | 0.02 | 0.018 | 0.02 | 0.4 | +0.001 (+2.56%) | 523,724 |
| 10 Mar 2017 | USD | 0.0296 | 0.0325 | 0.0133 | 0.0195 | 0.39 | -0.011 (-35%) | 2,440,251 |
| 9 Mar 2017 | USD | 0.0285 | 0.03 | 0.0285 | 0.03 | 0.6 | +0.001 (+1.69%) | 50,000 |
| 8 Mar 2017 | USD | 0.03 | 0.03 | 0.028 | 0.0295 | 0.59 | -0.001 (-1.67%) | 52,381 |
| 7 Mar 2017 | USD | 0.03 | 0.03 | 0.0233 | 0.03 | 0.6 | +0.005 (+18.11%) | 21,281 |
| 6 Mar 2017 | USD | 0.026 | 0.026 | 0.0254 | 0.0254 | 0.508 | -0.004 (-13.90%) | 3,714 |
| 3 Mar 2017 | USD | 0.03 | 0.0325 | 0.0295 | 0.0295 | 0.59 | 0.0 (0.0%) | 90,187 |
| 2 Mar 2017 | USD | 0.03 | 0.03 | 0.029 | 0.0295 | 0.59 | +0.003 (+9.26%) | 70,225 |
| 1 Mar 2017 | USD | 0.0276 | 0.03 | 0.0261 | 0.027 | 0.54 | -0.003 (-10%) | 98,245 |
| 28 Feb 2017 | USD | 0.03 | 0.03 | 0.0261 | 0.03 | 0.6 | 0.0 (0.0%) | 337,237 |
| 27 Feb 2017 | USD | 0.0295 | 0.03 | 0.0251 | 0.03 | 0.6 | -0.001 (-2.91%) | 468,207 |
| 24 Feb 2017 | USD | 0.025 | 0.0339 | 0.025 | 0.0309 | 0.618 | -0.001 (-4.04%) | 350,336 |
| 23 Feb 2017 | USD | 0.0325 | 0.0344 | 0.0267 | 0.0322 | 0.644 | -0 (-0.92%) | 1,279,963 |
| 22 Feb 2017 | USD | 0.0326 | 0.035 | 0.0325 | 0.0325 | 0.65 | -0.003 (-9.47%) | 584,286 |
| 21 Feb 2017 | USD | 0.0359 | 0.0375 | 0.0359 | 0.0359 | 0.718 | +0 (+0.28%) | 363,903 |
| 20 Feb 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.716 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.035 | 0.037 | 0.0326 | 0.0358 | 0.716 | +0.001 (+2.58%) | 432,900 |
| 16 Feb 2017 | USD | 0.039 | 0.039 | 0.0325 | 0.0349 | 0.698 | +0.002 (+7.38%) | 238,674 |
| 15 Feb 2017 | USD | 0.0336 | 0.0337 | 0.03 | 0.0325 | 0.65 | -0.001 (-2.40%) | 314,856 |
| 14 Feb 2017 | USD | 0.039 | 0.039 | 0.033 | 0.0333 | 0.666 | +0 (+0.60%) | 550,498 |
| 13 Feb 2017 | USD | 0.035 | 0.039 | 0.0279 | 0.0331 | 0.662 | -0.002 (-5.43%) | 663,594 |
| 10 Feb 2017 | USD | 0.038 | 0.039 | 0.0267 | 0.035 | 0.7 | -0.003 (-7.89%) | 645,890 |
| 9 Feb 2017 | USD | 0.0386 | 0.039 | 0.0375 | 0.038 | 0.76 | -0.001 (-2.56%) | 51,283 |
| 8 Feb 2017 | USD | 0.038 | 0.039 | 0.0375 | 0.039 | 0.78 | +0.001 (+3.45%) | 958,024 |
| 7 Feb 2017 | USD | 0.035 | 0.04 | 0.033 | 0.0377 | 0.754 | +0.003 (+7.71%) | 515,608 |
| 6 Feb 2017 | USD | 0.04 | 0.0415 | 0.0343 | 0.035 | 0.7 | -0.007 (-16.67%) | 400,227 |
