Grapefruit USA Inc Recent Share Price (USX:GPFT)

USX:GPFT - Grapefruit USA Inc Grapefruit USA Inc
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2016	USD	0.046	0.051	0.0411	0.0509	1.018	+0.011 (+27.25%)	35,466
22 Dec 2016	USD	0.04	0.055	0.04	0.04	0.8	-0.01 (-19.84%)	77,609
21 Dec 2016	USD	0.032	0.05	0.032	0.0499	0.998	-0 (-0.20%)	54,184
20 Dec 2016	USD	0.035	0.05	0.0321	0.05	1	+0.02 (+66.67%)	55,275
19 Dec 2016	USD	0.029	0.055	0.029	0.03	0.6	+0.003 (+11.11%)	47,282
16 Dec 2016	USD	0.025	0.029	0.025	0.027	0.54	+0.002 (+8%)	26,617
15 Dec 2016	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	2,622
14 Dec 2016	USD	0.025	0.025	0.025	0.025	0.5	-0.001 (-3.85%)	33,007
13 Dec 2016	USD	0.0207	0.026	0.0201	0.026	0.52	-0 (-0.38%)	45,977
12 Dec 2016	USD	0.029	0.029	0.026	0.0261	0.522	-0.003 (-10.00%)	10,962
9 Dec 2016	USD	0.025	0.03	0.021	0.029	0.58	+0.01 (+49.48%)	31,709
8 Dec 2016	USD	0.028	0.028	0.0181	0.0194	0.388	-0.006 (-22.40%)	72,803
7 Dec 2016	USD	0.025	0.025	0.025	0.025	0.5	0.0 (0.0%)	0
6 Dec 2016	USD	0.028	0.028	0.025	0.025	0.5	-0.003 (-10.71%)	255,586
5 Dec 2016	USD	0.0105	0.028	0.0105	0.028	0.56	+0.008 (+40%)	37,859
2 Dec 2016	USD	0.0229	0.0229	0.02	0.02	0.4	0.0 (0.0%)	193,872
1 Dec 2016	USD	0.023	0.032	0.02	0.02	0.4	-0.009 (-31.03%)	19,431
30 Nov 2016	USD	0.0202	0.029	0.02	0.029	0.58	+0.009 (+44.28%)	957,748
29 Nov 2016	USD	0.026	0.026	0.0201	0.0201	0.402	-0.005 (-20.24%)	82,771
28 Nov 2016	USD	0.0266	0.0266	0.0252	0.0252	0.504	+0 (+0.80%)	713
25 Nov 2016	USD	0.025	0.025	0.025	0.025	0.5	-0.007 (-21.88%)	171
24 Nov 2016	USD	0.032	0.032	0.032	0.032	0.64	0.0 (0.0%)	0
23 Nov 2016	USD	0.025	0.032	0.0183	0.032	0.64	+0.003 (+10.34%)	231,545
22 Nov 2016	USD	0.0331	0.0331	0.025	0.029	0.58	-0.001 (-3.65%)	108,886
21 Nov 2016	USD	0.034	0.035	0.0301	0.0301	0.602	-0.004 (-10.95%)	181,723
18 Nov 2016	USD	0.0338	0.0338	0.0338	0.0338	0.676	0.0 (0.0%)	0
17 Nov 2016	USD	0.0338	0.0338	0.0338	0.0338	0.676	0.0 (0.0%)	0
16 Nov 2016	USD	0.0338	0.0338	0.0338	0.0338	0.676	-0.001 (-3.43%)	1,205
15 Nov 2016	USD	0.035	0.035	0.035	0.035	0.7	+0.004 (+12.90%)	55,003
14 Nov 2016	USD	0.0312	0.0312	0.031	0.031	0.62	0.0 (0.0%)	3,231

Unicorn Response |