| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 0.0435 | 0.045 | 0.0411 | 0.045 | 0.9 | 0.0 (0.0%) | 145,173 |
| 29 Sep 2016 | USD | 0.042 | 0.045 | 0.0411 | 0.045 | 0.9 | -0.003 (-6.25%) | 191,265 |
| 28 Sep 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.96 | -0 (-0.41%) | 20,075 |
| 27 Sep 2016 | USD | 0.0566 | 0.06 | 0.0412 | 0.0482 | 0.964 | -0.012 (-19.67%) | 138,386 |
| 26 Sep 2016 | USD | 0.0525 | 0.06 | 0.0451 | 0.06 | 1.2 | 0.0 (0.0%) | 13,928 |
| 23 Sep 2016 | USD | 0.06 | 0.06 | 0.0451 | 0.06 | 1.2 | 0.0 (0.0%) | 43,653 |
| 22 Sep 2016 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 1.2 | +0.01 (+20%) | 24,588 |
| 21 Sep 2016 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 1 | +0.009 (+21.95%) | 30,994 |
| 20 Sep 2016 | USD | 0.0515 | 0.0515 | 0.041 | 0.041 | 0.82 | -0.004 (-8.89%) | 50,271 |
| 19 Sep 2016 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.9 | 0.0 (0.0%) | 0 |
| 16 Sep 2016 | USD | 0.0411 | 0.06 | 0.0411 | 0.045 | 0.9 | -0.005 (-10%) | 20,860 |
| 15 Sep 2016 | USD | 0.041 | 0.05 | 0.041 | 0.05 | 1 | 0.0 (0.0%) | 41,662 |
| 14 Sep 2016 | USD | 0.0586 | 0.0586 | 0.05 | 0.05 | 1 | -0 (-0.20%) | 396,789 |
| 13 Sep 2016 | USD | 0.052 | 0.0523 | 0.0501 | 0.0501 | 1.002 | -0.002 (-3.65%) | 62,313 |
| 12 Sep 2016 | USD | 0.052 | 0.0543 | 0.052 | 0.052 | 1.04 | -0.006 (-10.81%) | 60,200 |
| 9 Sep 2016 | USD | 0.065 | 0.065 | 0.051 | 0.0583 | 1.166 | -0.006 (-9.61%) | 101,820 |
| 8 Sep 2016 | USD | 0.072 | 0.072 | 0.052 | 0.0645 | 1.29 | -0.005 (-7.86%) | 48,050 |
| 7 Sep 2016 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 1.4 | +0.01 (+16.67%) | 31,402 |
| 6 Sep 2016 | USD | 0.0718 | 0.0718 | 0.06 | 0.06 | 1.2 | -0.011 (-15.37%) | 16,986 |
| 5 Sep 2016 | USD | 0.0709 | 0.0709 | 0.0709 | 0.0709 | 1.418 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 0.0568 | 0.071 | 0.0568 | 0.0709 | 1.418 | +0.014 (+24.82%) | 14,139 |
| 1 Sep 2016 | USD | 0.0609 | 0.0609 | 0.0568 | 0.0568 | 1.136 | 0.0 (0.0%) | 250 |
| 31 Aug 2016 | USD | 0.0727 | 0.0727 | 0.0568 | 0.0568 | 1.136 | -0.013 (-18.27%) | 10,409 |
| 30 Aug 2016 | USD | 0.0653 | 0.0697 | 0.0653 | 0.0695 | 1.39 | +0.019 (+38.72%) | 66,912 |
| 29 Aug 2016 | USD | 0.0699 | 0.0699 | 0.0501 | 0.0501 | 1.002 | -0.015 (-22.92%) | 3,604 |
| 26 Aug 2016 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 1.3 | 0.0 (0.0%) | 105,289 |
| 25 Aug 2016 | USD | 0.07 | 0.07 | 0.06 | 0.065 | 1.3 | -0 (-0.61%) | 23,500 |
| 24 Aug 2016 | USD | 0.065 | 0.0699 | 0.06 | 0.0654 | 1.308 | +0.005 (+9.00%) | 83,739 |
| 23 Aug 2016 | USD | 0.07 | 0.075 | 0.06 | 0.06 | 1.2 | -0.007 (-10.45%) | 164,295 |
| 22 Aug 2016 | USD | 0.07 | 0.07 | 0.0625 | 0.067 | 1.34 | -0.001 (-1.90%) | 14,016 |
