| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | USD | 0.07 | 0.07 | 0.0683 | 0.0683 | 1.366 | +0.004 (+6.72%) | 162,880 |
| 18 Aug 2016 | USD | 0.062 | 0.064 | 0.062 | 0.064 | 1.28 | +0.002 (+3.06%) | 7,624 |
| 17 Aug 2016 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 1.242 | 0.0 (0.0%) | 10,040 |
| 16 Aug 2016 | USD | 0.065 | 0.0797 | 0.0621 | 0.0621 | 1.242 | -0.003 (-4.46%) | 63,062 |
| 15 Aug 2016 | USD | 0.0629 | 0.07 | 0.0601 | 0.065 | 1.3 | -0.01 (-13.33%) | 59,530 |
| 12 Aug 2016 | USD | 0.0665 | 0.075 | 0.0665 | 0.075 | 1.5 | 0.0 (0.0%) | 183,275 |
| 11 Aug 2016 | USD | 0.0606 | 0.075 | 0.0606 | 0.075 | 1.5 | +0.015 (+24.79%) | 219,759 |
| 10 Aug 2016 | USD | 0.07 | 0.07 | 0.0601 | 0.0601 | 1.202 | -0.005 (-7.68%) | 158,708 |
| 9 Aug 2016 | USD | 0.06 | 0.07 | 0.06 | 0.0651 | 1.302 | -0.005 (-6.73%) | 43,376 |
| 8 Aug 2016 | USD | 0.0761 | 0.0789 | 0.0698 | 0.0698 | 1.396 | -0 (-0.29%) | 96,677 |
| 5 Aug 2016 | USD | 0.0605 | 0.07 | 0.0605 | 0.07 | 1.4 | 0.0 (0.0%) | 13,765 |
| 4 Aug 2016 | USD | 0.089 | 0.0891 | 0.07 | 0.07 | 1.4 | -0.019 (-21.35%) | 113,302 |
| 3 Aug 2016 | USD | 0.07 | 0.089 | 0.07 | 0.089 | 1.78 | -0.001 (-1.11%) | 90,830 |
| 2 Aug 2016 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 1.8 | +0.01 (+12.50%) | 54,670 |
| 1 Aug 2016 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 1.6 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 1.6 | 0.0 (0.0%) | 16,653 |
| 28 Jul 2016 | USD | 0.07 | 0.0823 | 0.07 | 0.08 | 1.6 | -0.01 (-11.11%) | 77,059 |
| 27 Jul 2016 | USD | 0.0597 | 0.09 | 0.0597 | 0.09 | 1.8 | +0.039 (+77.87%) | 46,614 |
| 26 Jul 2016 | USD | 0.0505 | 0.09 | 0.0505 | 0.0506 | 1.012 | -0.019 (-27.71%) | 2,223 |
| 25 Jul 2016 | USD | 0.085 | 0.088 | 0.07 | 0.07 | 1.4 | -0.007 (-9.33%) | 42,303 |
| 22 Jul 2016 | USD | 0.077 | 0.09 | 0.077 | 0.0772 | 1.544 | +0 (+0.26%) | 17,179 |
| 21 Jul 2016 | USD | 0.087 | 0.09 | 0.077 | 0.077 | 1.54 | -0.013 (-14.44%) | 1,976 |
| 20 Jul 2016 | USD | 0.088 | 0.09 | 0.077 | 0.09 | 1.8 | 0.0 (0.0%) | 29,415 |
| 19 Jul 2016 | USD | 0.0868 | 0.09 | 0.0868 | 0.09 | 1.8 | 0.0 (0.0%) | 98,768 |
| 18 Jul 2016 | USD | 0.0886 | 0.09 | 0.0761 | 0.09 | 1.8 | 0.0 (0.0%) | 3,306 |
| 15 Jul 2016 | USD | 0.09 | 0.09 | 0.0843 | 0.09 | 1.8 | +0.025 (+38.46%) | 6,143 |
| 14 Jul 2016 | USD | 0.065 | 0.0675 | 0.065 | 0.065 | 1.3 | -0.001 (-1.66%) | 6,478 |
| 13 Jul 2016 | USD | 0.0651 | 0.09 | 0.065 | 0.0661 | 1.322 | -0.005 (-6.90%) | 32,329 |
| 12 Jul 2016 | USD | 0.0908 | 0.1 | 0.0615 | 0.071 | 1.42 | 0.0 (0.0%) | 10,925 |
| 11 Jul 2016 | USD | 0.05 | 0.0885 | 0.05 | 0.071 | 1.42 | -0.01 (-12.35%) | 14,779 |
