Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.07 | 0.1 | 0.05 | 0.081 | 1.62 | +0.006 (+8%) | 50,107 |
7 Jul 2016 | USD | 0.08 | 0.1 | 0.07 | 0.075 | 1.5 | -0.025 (-25%) | 102,139 |
6 Jul 2016 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 2 | +0.02 (+25%) | 4,048 |
5 Jul 2016 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 1.6 | -0.001 (-1.23%) | 75,488 |
4 Jul 2016 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 1.62 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.18 | 0.18 | 0.081 | 0.081 | 1.62 | -0.109 (-57.37%) | 108,232 |
30 Jun 2016 | USD | 0.04 | 0.19 | 0.04 | 0.19 | 3.8 | +0.015 (+8.57%) | 13,196 |
29 Jun 2016 | USD | 0.21 | 0.21 | 0.1 | 0.175 | 3.5 | -0.045 (-20.45%) | 25,980 |
28 Jun 2016 | USD | 0.099 | 0.24 | 0.0606 | 0.22 | 4.4 | +0.155 (+238.46%) | 135,501 |
27 Jun 2016 | USD | 0.05 | 0.16 | 0.03 | 0.065 | 1.3 | +0.064 (+6400.00%) | 77,932 |
24 Jun 2016 | USD | 0.0001 | 0.001 | 0.0001 | 0.001 | 0.02 | +0.001 (+900.00%) | 813 |
23 Jun 2016 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.002 | 0.0 (0.0%) | 315 |