Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2003 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.1 (+20.83%) | 0 |
29 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.08 (-14.29%) | 0 |
28 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.13 (+30.23%) | 0 |
15 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 0 |
9 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
8 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
2 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
1 May 2003 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.05 (-9.43%) | 0 |
30 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.08 (+17.78%) | 0 |
24 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
23 Apr 2003 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.1 (-18.18%) | 0 |
22 Apr 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |