Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,000 |
14 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 3,000 |
10 Aug 2007 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.018 (+81.82%) | 1,000 |
9 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 1,100 |
6 Aug 2007 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.018 (-45%) | 3,636 |
3 Aug 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.02 (+100%) | 1,000 |
2 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 250 |
30 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,500 |
27 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 5,000 |
26 Jul 2007 | USD | 0.05 | 0.05 | 0.03 | 0.035 | 0.035 | -0.005 (-12.50%) | 65,100 |
25 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.026 | 0.045 | 0.026 | 0.04 | 0.04 | -0.009 (-18.37%) | 235,000 |
20 Jul 2007 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 5,000 |
18 Jul 2007 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 1,000 |
17 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,775 |
13 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 1,000 |
12 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
11 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 5,000 |
9 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 7,013 |