Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2007 | USD | 0.05 | 0.05 | 0.025 | 0.025 | 0.025 | -0.025 (-50%) | 4,509 |
23 May 2007 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 30,000 |
22 May 2007 | USD | 0.06 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 64,500 |
21 May 2007 | USD | 0.015 | 0.06 | 0.015 | 0.06 | 0.06 | +0.045 (+300%) | 22,000 |
18 May 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.06 | 0.06 | 0.015 | 0.015 | 0.015 | -0.045 (-75%) | 16,000 |
15 May 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.03 (+100%) | 15,500 |
11 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 10,000 |
9 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 8,000 |
1 May 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.015 (+60%) | 10,300 |
16 Apr 2007 | USD | 0.08 | 0.1 | 0.025 | 0.025 | 0.025 | -0.055 (-68.75%) | 376,764 |
13 Apr 2007 | USD | 0.08 | 0.1 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 187,750 |