Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | USD | 0.045 | 0.045 | 0.025 | 0.025 | 0.025 | -0.02 (-44.44%) | 17,100 |
2 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 25,000 |
1 Aug 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,174 |
28 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 0.02 | 0.055 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 3,500 |
26 Jul 2006 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | +0.01 (+50.00%) | 20,000 |
25 Jul 2006 | USD | 0.04 | 0.045 | 0.02 | 0.02 | 0.02 | -0.02 (-50%) | 8,333 |
24 Jul 2006 | USD | 0.02 | 0.045 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 22,000 |
21 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,857 |
18 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
13 Jul 2006 | USD | 0.045 | 0.045 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 4,000 |
12 Jul 2006 | USD | 0.025 | 0.055 | 0.022 | 0.045 | 0.045 | +0.02 (+80%) | 130,425 |
11 Jul 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 100,000 |
7 Jul 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Jul 2006 | USD | 0.025 | 0.025 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 18,000 |
5 Jul 2006 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | -0.015 (-37.50%) | 21,110 |
4 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 1,800 |
26 Jun 2006 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | +0.01 (+20%) | 36,000 |
23 Jun 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 300 |