Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 5,000 |
21 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,200 |
20 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 6,375 |
14 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 25,000 |
13 Jun 2006 | USD | 0.035 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
12 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 4,400 |
9 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 44,000 |
8 Jun 2006 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 17,000 |
7 Jun 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Jun 2006 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,000 |
5 Jun 2006 | USD | 0.041 | 0.045 | 0.03 | 0.04 | 0.04 | -0.001 (-2.44%) | 62,601 |
2 Jun 2006 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 0.055 | 0.055 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 60,000 |
31 May 2006 | USD | 0.045 | 0.045 | 0.03 | 0.045 | 0.045 | +0.005 (+12.50%) | 4,972 |
30 May 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 95,333 |
29 May 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 186,400 |
25 May 2006 | USD | 0.05 | 0.05 | 0.03 | 0.05 | 0.05 | 0.0 (0.0%) | 86,200 |
24 May 2006 | USD | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | +0.015 (+42.86%) | 10,000 |
23 May 2006 | USD | 0.04 | 0.04 | 0.025 | 0.035 | 0.035 | -0.015 (-30%) | 49,500 |
22 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,000 |
18 May 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 May 2006 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.025 (+100%) | 104,375 |
16 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
15 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |