Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 May 2006 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 2,000 |
9 May 2006 | USD | 0.02 | 0.08 | 0.02 | 0.03 | 0.03 | -0.014 (-31.82%) | 56,000 |
8 May 2006 | USD | 0.04 | 0.05 | 0.04 | 0.044 | 0.044 | -0.036 (-45%) | 137,500 |
5 May 2006 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
4 May 2006 | USD | 0.04 | 0.085 | 0.04 | 0.08 | 0.08 | -0.005 (-5.88%) | 25,452 |
3 May 2006 | USD | 0.035 | 0.085 | 0.01 | 0.085 | 0.085 | +0.045 (+112.50%) | 48,930 |
2 May 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 May 2006 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
28 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,750 |
27 Apr 2006 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,200 |
26 Apr 2006 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 33,000 |
25 Apr 2006 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 30,000 |
24 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
21 Apr 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,500 |
20 Apr 2006 | USD | 0.045 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 73,830 |
19 Apr 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 26,000 |
18 Apr 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 33,705 |
17 Apr 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 102,044 |
14 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | -0.015 (-23.08%) | 10,400 |
12 Apr 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Apr 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 30,500 |
6 Apr 2006 | USD | 0.051 | 0.051 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 51,650 |
5 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,300 |
4 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 6,500 |
3 Apr 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
31 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |