Graystone Park Enterprises Inc Recent Share Price (USX:GPKE)

USX:GPKE - Graystone Park Enterprises, Inc. Graystone Park Enterprises Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2006	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	15,000
29 Mar 2006	USD	0.055	0.055	0.05	0.05	0.05	-0.01 (-16.67%)	77,071
28 Mar 2006	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	66,345
27 Mar 2006	USD	0.064	0.064	0.06	0.06	0.06	0.0 (0.0%)	55,404
24 Mar 2006	USD	0.08	0.08	0.06	0.06	0.06	0.0 (0.0%)	6,500
23 Mar 2006	USD	0.065	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	102,500
22 Mar 2006	USD	0.07	0.07	0.065	0.065	0.065	+0.005 (+8.33%)	30,259
21 Mar 2006	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	31,750
20 Mar 2006	USD	0.066	0.07	0.06	0.06	0.06	-0.006 (-9.09%)	63,741
17 Mar 2006	USD	0.06	0.066	0.06	0.066	0.066	+0.006 (+10.00%)	156,168
16 Mar 2006	USD	0.075	0.075	0.06	0.06	0.06	-0.015 (-20%)	70,402
15 Mar 2006	USD	0.066	0.085	0.06	0.075	0.075	+0.009 (+13.64%)	145,511
14 Mar 2006	USD	0.075	0.0751	0.065	0.066	0.066	-0.014 (-17.50%)	57,976
13 Mar 2006	USD	0.087	0.087	0.075	0.08	0.08	-0.005 (-5.88%)	51,700
10 Mar 2006	USD	0.09	0.09	0.075	0.085	0.085	+0.005 (+6.25%)	317,683
9 Mar 2006	USD	0.07	0.09	0.07	0.08	0.08	0.0 (0.0%)	218,395
8 Mar 2006	USD	0.087	0.087	0.08	0.08	0.08	0.0 (0.0%)	43,400
7 Mar 2006	USD	0.075	0.09	0.075	0.08	0.08	+0.005 (+6.67%)	184,105
6 Mar 2006	USD	0.07	0.075	0.067	0.075	0.075	+0.006 (+8.70%)	210,914
3 Mar 2006	USD	0.071	0.075	0.06	0.069	0.069	-0.006 (-8.00%)	53,479
2 Mar 2006	USD	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	29,835
1 Mar 2006	USD	0.075	0.075	0.07	0.075	0.075	0.0 (0.0%)	48,891
28 Feb 2006	USD	0.06	0.08	0.06	0.075	0.075	+0.02 (+36.36%)	112,200
27 Feb 2006	USD	0.07	0.075	0.05	0.055	0.055	-0.015 (-21.43%)	53,250
24 Feb 2006	USD	0.085	0.085	0.065	0.07	0.07	-0.005 (-6.67%)	284,781
23 Feb 2006	USD	0.08	0.08	0.065	0.075	0.075	+0.005 (+7.14%)	53,300
22 Feb 2006	USD	0.07	0.085	0.07	0.07	0.07	0.0 (0.0%)	290,949
21 Feb 2006	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	6,850
20 Feb 2006	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
17 Feb 2006	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	16,500

Unicorn Response |