Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 92,250 |
15 Feb 2006 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 280,734 |
14 Feb 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.008 (-9.64%) | 170,500 |
13 Feb 2006 | USD | 0.09 | 0.09 | 0.083 | 0.083 | 0.083 | +0.003 (+3.75%) | 113,500 |
10 Feb 2006 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 120,386 |
9 Feb 2006 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 65,797 |
8 Feb 2006 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 138,070 |
7 Feb 2006 | USD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 124,311 |
6 Feb 2006 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 46,013 |
3 Feb 2006 | USD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 88,700 |
2 Feb 2006 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 27,258 |
1 Feb 2006 | USD | 0.085 | 0.085 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,500 |
31 Jan 2006 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 54,750 |
30 Jan 2006 | USD | 0.085 | 0.085 | 0.065 | 0.075 | 0.075 | -0.005 (-6.25%) | 267,699 |
27 Jan 2006 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 135,500 |
26 Jan 2006 | USD | 0.07 | 0.085 | 0.05 | 0.08 | 0.08 | +0.02 (+33.33%) | 361,700 |
25 Jan 2006 | USD | 0.055 | 0.075 | 0.05 | 0.06 | 0.06 | +0.015 (+33.33%) | 248,500 |
24 Jan 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 23,300 |
23 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 14,970 |
18 Jan 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.08 | 0.08 | 0.042 | 0.05 | 0.05 | +0.005 (+11.11%) | 177,720 |
16 Jan 2006 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.01 | 0.08 | 0.001 | 0.045 | 0.045 | +0.015 (+50%) | 61,766 |
12 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |