Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.01 (-16.67%) | 2,998 |
7 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 0.06 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 57,800 |
3 Oct 2005 | USD | 0.095 | 0.095 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 54,900 |
30 Sep 2005 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.025 (+50.00%) | 3,000 |
29 Sep 2005 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.05 | -0.025 (-33.33%) | 99,200 |
28 Sep 2005 | USD | 0.09 | 0.09 | 0.05 | 0.075 | 0.075 | -0.02 (-21.05%) | 40,281 |
27 Sep 2005 | USD | 0.11 | 0.12 | 0.06 | 0.095 | 0.095 | +0.01 (+11.76%) | 25,000 |
26 Sep 2005 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Sep 2005 | USD | 0.08 | 0.095 | 0.08 | 0.085 | 0.085 | +0.015 (+21.43%) | 94,700 |
22 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,000 |
20 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 500 |
16 Sep 2005 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 24,000 |
15 Sep 2005 | USD | 0.07 | 0.1 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 45,000 |
14 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Sep 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 500 |
12 Sep 2005 | USD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 51,000 |
9 Sep 2005 | USD | 0.12 | 0.13 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 159,100 |
8 Sep 2005 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 29,875 |
7 Sep 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.003 (+2.33%) | 7,900 |
6 Sep 2005 | USD | 0.1 | 0.14 | 0.08 | 0.1075 | 0.1075 | -0.003 (-2.27%) | 84,700 |
5 Sep 2005 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 4,300 |