Graystone Park Enterprises Inc Recent Share Price (USX:GPKE)

USX:GPKE - Graystone Park Enterprises, Inc. Graystone Park Enterprises Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	USD	0.29	0.29	0.25	0.26	0.26	+0.01 (+4%)	16,900
20 Jul 2005	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
19 Jul 2005	USD	0.14	0.25	0.14	0.25	0.25	+0.05 (+25%)	8,400
18 Jul 2005	USD	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
15 Jul 2005	USD	0.29	0.29	0.2	0.2	0.2	0.0 (0.0%)	9,500
14 Jul 2005	USD	0.25	0.25	0.2	0.2	0.2	0.0 (0.0%)	13,850
13 Jul 2005	USD	0.295	0.295	0.2	0.2	0.2	-0.04 (-16.67%)	59,750
12 Jul 2005	USD	0.3	0.3	0.13	0.24	0.24	0.0 (0.0%)	23,000
11 Jul 2005	USD	0.2	0.3	0.199	0.24	0.24	+0.14 (+140.00%)	18,900
8 Jul 2005	USD	0.3	0.3	0.1	0.1	0.1	-0.22 (-68.75%)	16,350
7 Jul 2005	USD	0.34	0.34	0.11	0.32	0.32	+0.07 (+28.00%)	8,294
6 Jul 2005	USD	0.25	0.35	0.25	0.25	0.25	+0.09 (+56.25%)	51,186
5 Jul 2005	USD	0.1	0.16	0.1	0.16	0.16	+0.01 (+6.67%)	1,000
4 Jul 2005	USD	0.15	0.15	0.15	0.15	0.15	0.0 (0.0%)	0
1 Jul 2005	USD	0.15	0.25	0.15	0.15	0.15	-0.03 (-16.67%)	30,100
30 Jun 2005	USD	0.25	0.25	0.18	0.18	0.18	-0.07 (-28.00%)	43,644
29 Jun 2005	USD	0.25	0.25	0.25	0.25	0.25	-0.05 (-16.67%)	1,700
28 Jun 2005	USD	0.25	0.31	0.2	0.3	0.3	+0.05 (+20%)	52,176
27 Jun 2005	USD	0.3	0.3	0.25	0.25	0.25	+0.1 (+66.67%)	2,000
24 Jun 2005	USD	0.3	0.3	0.1	0.15	0.15	+0.01 (+7.14%)	34,800
23 Jun 2005	USD	0.14	0.14	0.14	0.14	0.14	0.0 (0.0%)	0
22 Jun 2005	USD	0.12	0.14	0.12	0.14	0.14	+0.04 (+40%)	6,000
21 Jun 2005	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
20 Jun 2005	USD	0.1	0.1	0.1	0.1	0.1	-0.12 (-54.55%)	1,500
17 Jun 2005	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
16 Jun 2005	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
15 Jun 2005	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
14 Jun 2005	USD	0.2	0.22	0.2	0.22	0.22	+0.02 (+10%)	28,000
13 Jun 2005	USD	0.2	0.2	0.2	0.2	0.2	+0.1 (+100%)	20,000
10 Jun 2005	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0

Unicorn Response |