Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 0.2 | 0.23 | 0.1 | 0.1 | 0.1 | -0.13 (-56.52%) | 45,316 |
6 Jun 2005 | USD | 0.2 | 0.25 | 0.2 | 0.23 | 0.23 | +0.03 (+15%) | 23,100 |
3 Jun 2005 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | -0.09 (-31.03%) | 22,205 |
2 Jun 2005 | USD | 0.25 | 0.32 | 0.22 | 0.29 | 0.29 | +0.01 (+3.57%) | 28,790 |
1 Jun 2005 | USD | 0.06 | 0.33 | 0.06 | 0.28 | 0.28 | +0.1 (+55.56%) | 1,141 |
31 May 2005 | USD | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | +0.08 (+80%) | 2,000 |
30 May 2005 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.1 | 0.2 | 0.05 | 0.1 | 0.1 | -0.1 (-50%) | 17,935 |
26 May 2005 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 0.2 | 0.23 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 28,400 |
24 May 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.07 (-25%) | 2,000 |
20 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,606 |
16 May 2005 | USD | 0.26 | 0.32 | 0.21 | 0.28 | 0.28 | +0.03 (+12%) | 56,038 |
13 May 2005 | USD | 0.21 | 0.25 | 0.21 | 0.25 | 0.25 | -0.01 (-3.85%) | 4,000 |
12 May 2005 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11,000 |
11 May 2005 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 22,250 |
10 May 2005 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 104,166 |
9 May 2005 | USD | 0.24 | 0.29 | 0.24 | 0.28 | 0.28 | +0.02 (+7.69%) | 12,613 |
6 May 2005 | USD | 0.29 | 0.29 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 264,701 |
5 May 2005 | USD | 0.29 | 0.29 | 0.24 | 0.24 | 0.24 | -0.05 (-17.24%) | 6,100 |
4 May 2005 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 0.3 | 0.32 | 0.26 | 0.29 | 0.29 | -0.05 (-14.71%) | 42,850 |
2 May 2005 | USD | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | +0.04 (+13.33%) | 5,800 |
29 Apr 2005 | USD | 0.36 | 0.4 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 31,300 |