Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 40,000 |
20 Dec 2004 | USD | 0.05 | 0.08 | 0.05 | 0.05 | 0.5 | -0.018 (-26.47%) | 40,364 |
17 Dec 2004 | USD | 0.1 | 0.1 | 0.068 | 0.068 | 0.68 | +0.005 (+7.94%) | 23,400 |
16 Dec 2004 | USD | 0.06 | 0.063 | 0.06 | 0.063 | 0.63 | +0.003 (+5%) | 80,000 |
15 Dec 2004 | USD | 0.1 | 0.1 | 0.06 | 0.06 | 0.6 | +0.007 (+14.29%) | 170,000 |
14 Dec 2004 | USD | 0.05 | 0.07 | 0.05 | 0.0525 | 0.525 | +0.005 (+11.70%) | 183,310 |
13 Dec 2004 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.47 | -0.013 (-21.67%) | 25,000 |
10 Dec 2004 | USD | 0.04 | 0.07 | 0.04 | 0.06 | 0.6 | -0.01 (-14.29%) | 155,464 |
9 Dec 2004 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.7 | +0.01 (+16.67%) | 69,500 |
7 Dec 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | +0.02 (+50.00%) | 2,500 |
6 Dec 2004 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.4 | +0.006 (+17.65%) | 64,829 |
3 Dec 2004 | USD | 0.0215 | 0.05 | 0.02 | 0.034 | 0.34 | +0.013 (+61.90%) | 191,091 |
2 Dec 2004 | USD | 0.02 | 0.05 | 0.02 | 0.021 | 0.21 | +0.011 (+110.00%) | 215,909 |
1 Dec 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.04 (-80%) | 20,000 |
19 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
16 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.1 | 0.1 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 25,000 |