Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.03 | 0.06 | 0.03 | 0.06 | 0.6 | -0.005 (-7.69%) | 42,393 |
9 Nov 2004 | USD | 0.05 | 0.065 | 0.04 | 0.065 | 0.65 | +0.035 (+116.67%) | 7,000 |
8 Nov 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.3 | -0.17 (-85%) | 10,000 |
4 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
3 Nov 2004 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.15 (+300.00%) | 125 |
2 Nov 2004 | USD | 0.1 | 0.15 | 0.05 | 0.05 | 0.5 | -2.2 (-97.78%) | 143,000 |
1 Nov 2004 | USD | 2.05 | 2.45 | 1.99 | 2.25 | 22.5 | +0.5 (+28.57%) | 2,650 |
29 Oct 2004 | USD | 1 | 1.75 | 1 | 1.75 | 17.5 | +0.75 (+75%) | 9,280 |
28 Oct 2004 | USD | 0.9 | 1 | 0.9 | 1 | 10 | +0.21 (+26.58%) | 5,110 |
27 Oct 2004 | USD | 0.8 | 0.9 | 0.7 | 0.79 | 7.9 | +0.29 (+58.00%) | 85,000 |
26 Oct 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 1,000 |