| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.052 | 0.0544 | 0.0509 | 0.0521 | 0.0521 | +0 (+0.19%) | 8,589 |
| 29 Jan 2019 | USD | 0.0546 | 0.0559 | 0.042 | 0.052 | 0.052 | -0.003 (-4.76%) | 6,440 |
| 28 Jan 2019 | USD | 0.0633 | 0.0633 | 0.0536 | 0.0546 | 0.0546 | -0.009 (-13.74%) | 266 |
| 27 Jan 2019 | USD | 0.0571 | 0.0635 | 0.0549 | 0.0633 | 0.0633 | +0.006 (+10.86%) | 8,453 |
| 26 Jan 2019 | USD | 0.0607 | 0.0645 | 0.0488 | 0.0571 | 0.0571 | -0.002 (-3.71%) | 11,239 |
| 25 Jan 2019 | USD | 0.0582 | 0.0624 | 0.0559 | 0.0593 | 0.0593 | +0.001 (+1.89%) | 15,369 |
| 24 Jan 2019 | USD | 0.0653 | 0.0654 | 0.0539 | 0.0582 | 0.0582 | -0.007 (-10.87%) | 133 |
| 23 Jan 2019 | USD | 0.0665 | 0.0667 | 0.0599 | 0.0653 | 0.0653 | -0.001 (-1.80%) | 10,815 |
| 22 Jan 2019 | USD | 0.0604 | 0.0675 | 0.0555 | 0.0665 | 0.0665 | +0.006 (+10.10%) | 18,773 |
| 21 Jan 2019 | USD | 0.0692 | 0.0693 | 0.0509 | 0.0604 | 0.0604 | -0.009 (-12.72%) | 10,144 |
| 20 Jan 2019 | USD | 0.0658 | 0.0695 | 0.0643 | 0.0692 | 0.0692 | +0.003 (+5.17%) | 11,658 |
| 19 Jan 2019 | USD | 0.0591 | 0.0726 | 0.0591 | 0.0658 | 0.0658 | +0.007 (+11.34%) | 8,121 |
| 18 Jan 2019 | USD | 0.0795 | 0.0796 | 0.0576 | 0.0591 | 0.0591 | -0.02 (-25.66%) | 13,670 |
| 17 Jan 2019 | USD | 0.0739 | 0.0809 | 0.0732 | 0.0795 | 0.0795 | +0.005 (+7.43%) | 863 |
| 16 Jan 2019 | USD | 0.0849 | 0.0863 | 0.074 | 0.074 | 0.074 | -0.011 (-12.84%) | 10,982 |
| 15 Jan 2019 | USD | 0.0869 | 0.0996 | 0.0783 | 0.0849 | 0.0849 | -0.002 (-2.41%) | 14,127 |
| 14 Jan 2019 | USD | 0.0832 | 0.0948 | 0.0767 | 0.087 | 0.087 | +0.004 (+4.69%) | 13,291 |
| 13 Jan 2019 | USD | 0.0843 | 0.0922 | 0.0793 | 0.0831 | 0.0831 | -0.001 (-1.42%) | 10,913 |
| 12 Jan 2019 | USD | 0.0772 | 0.085 | 0.0772 | 0.0843 | 0.0843 | +0.007 (+9.34%) | 13,113 |
| 11 Jan 2019 | USD | 0.1194 | 0.1194 | 0.0771 | 0.0771 | 0.0771 | -0.042 (-35.48%) | 13,487 |
| 10 Jan 2019 | USD | 0.0892 | 0.1195 | 0.074 | 0.1195 | 0.1195 | +0.002 (+1.36%) | 35,231 |
| 9 Jan 2019 | USD | 0.1205 | 0.2779 | 0.0866 | 0.1179 | 0.1179 | -0.003 (-2.16%) | 43,994 |
| 8 Jan 2019 | USD | 0.1783 | 0.3074 | 0.0792 | 0.1205 | 0.1205 | -0.058 (-32.38%) | 18,938 |
| 7 Jan 2019 | USD | 0.0738 | 0.1782 | 0.0509 | 0.1782 | 0.1782 | +0.104 (+141.46%) | 53,746 |
| 6 Jan 2019 | USD | 0.0816 | 0.0819 | 0.0636 | 0.0738 | 0.0738 | -0.008 (-9.67%) | 12,107 |
| 5 Jan 2019 | USD | 0.0699 | 0.0856 | 0.0553 | 0.0817 | 0.0817 | +0.015 (+22.31%) | 18,773 |
| 4 Jan 2019 | USD | 0.0709 | 0.0709 | 0.0654 | 0.0668 | 0.0668 | -0.004 (-5.78%) | 468 |
| 3 Jan 2019 | USD | 0.0868 | 0.0868 | 0.0648 | 0.0709 | 0.0709 | -0.016 (-18.32%) | 18,376 |
| 2 Jan 2019 | USD | 0.0873 | 0.088 | 0.0771 | 0.0868 | 0.0868 | -0 (-0.46%) | 718 |
| 1 Jan 2019 | USD | 0.0797 | 0.0877 | 0.0708 | 0.0872 | 0.0872 | +0.007 (+9.41%) | 10,607 |
