| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 0.5841 | 0.5861 | 0.5423 | 0.543 | 0.543 | -0.041 (-7.08%) | 78,044 |
| 31 Oct 2018 | USD | 0.5645 | 0.5994 | 0.5616 | 0.5844 | 0.5844 | +0.02 (+3.53%) | 67,281 |
| 30 Oct 2018 | USD | 0.5985 | 0.6681 | 0.5637 | 0.5645 | 0.5645 | -0.034 (-5.67%) | 82,924 |
| 29 Oct 2018 | USD | 0.6666 | 0.7406 | 0.5823 | 0.5984 | 0.5984 | -0.068 (-10.24%) | 88,992 |
| 28 Oct 2018 | USD | 0.7868 | 0.7889 | 0.6619 | 0.6667 | 0.6667 | -0.119 (-15.17%) | 92,208 |
| 27 Oct 2018 | USD | 0.6527 | 0.9511 | 0.6215 | 0.7859 | 0.7859 | +0.133 (+20.39%) | 72,533 |
| 26 Oct 2018 | USD | 0.6009 | 0.6535 | 0.5666 | 0.6528 | 0.6528 | +0.052 (+8.62%) | 68,020 |
| 25 Oct 2018 | USD | 0.5984 | 0.6167 | 0.5975 | 0.601 | 0.601 | +0.002 (+0.35%) | 135,506 |
| 24 Oct 2018 | USD | 0.5985 | 0.62 | 0.5926 | 0.5989 | 0.5989 | +0.007 (+1.15%) | 138,077 |
| 23 Oct 2018 | USD | 0.6382 | 0.6383 | 0.5919 | 0.5921 | 0.5921 | -0.045 (-7.14%) | 100,737 |
| 22 Oct 2018 | USD | 0.6708 | 0.6714 | 0.6011 | 0.6376 | 0.6376 | -0.033 (-4.95%) | 89,143 |
| 21 Oct 2018 | USD | 0.6689 | 0.6717 | 0.6056 | 0.6708 | 0.6708 | +0.002 (+0.30%) | 90,558 |
| 20 Oct 2018 | USD | 0.6944 | 0.7169 | 0.6561 | 0.6688 | 0.6688 | -0.025 (-3.65%) | 163,477 |
| 19 Oct 2018 | USD | 0.6975 | 0.7694 | 0.6891 | 0.6941 | 0.6941 | -0.003 (-0.46%) | 126,204 |
| 18 Oct 2018 | USD | 0.7276 | 0.7937 | 0.6906 | 0.6973 | 0.6973 | -0.03 (-4.12%) | 208,795 |
| 17 Oct 2018 | USD | 0.9904 | 0.9904 | 0.6847 | 0.7273 | 0.7273 | -0.263 (-26.56%) | 214,497 |
| 16 Oct 2018 | USD | 0.8898 | 1.036 | 0.7373 | 0.9903 | 0.9903 | +0.1 (+11.28%) | 286,343 |
| 15 Oct 2018 | USD | 0.6373 | 1.1667 | 0.6022 | 0.8899 | 0.8899 | +0.253 (+39.81%) | 423,062 |
| 14 Oct 2018 | USD | 0.7032 | 0.7104 | 0.5783 | 0.6365 | 0.6365 | -0.067 (-9.56%) | 307,321 |
| 13 Oct 2018 | USD | 0.6358 | 0.8453 | 0.5594 | 0.7038 | 0.7038 | +0.068 (+10.71%) | 555,305 |
| 12 Oct 2018 | USD | 0.6572 | 0.6572 | 0.5433 | 0.6357 | 0.6357 | -0.022 (-3.37%) | 363,222 |
| 11 Oct 2018 | USD | 0.65 | 0.658 | 0.529 | 0.6579 | 0.6579 | +0.008 (+1.18%) | 345,717 |
| 10 Oct 2018 | USD | 0.9146 | 0.9152 | 0.5433 | 0.6502 | 0.6502 | -0.265 (-28.92%) | 287,250 |
| 9 Oct 2018 | USD | 0.9326 | 0.9329 | 0.6448 | 0.9147 | 0.9147 | -0.018 (-1.88%) | 213,590 |
| 8 Oct 2018 | USD | 0.8604 | 0.9418 | 0.7503 | 0.9322 | 0.9322 | +0.066 (+7.62%) | 151,595 |
| 7 Oct 2018 | USD | 0.9293 | 0.9604 | 0.8621 | 0.8662 | 0.8662 | -0.063 (-6.75%) | 159,884 |
| 6 Oct 2018 | USD | 0.9191 | 1.0821 | 0.9137 | 0.9289 | 0.9289 | +0.009 (+1.03%) | 169,006 |
| 5 Oct 2018 | USD | 1.1235 | 1.1646 | 0.8619 | 0.9194 | 0.9194 | -0.204 (-18.14%) | 189,786 |
| 4 Oct 2018 | USD | 1.1215 | 1.1785 | 1.1207 | 1.1232 | 1.1232 | +0.002 (+0.19%) | 321,592 |
| 3 Oct 2018 | USD | 1.2237 | 1.3065 | 1.1039 | 1.1211 | 1.1211 | -0.104 (-8.52%) | 116,212 |
