| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2018 | USD | 1.3009 | 1.3783 | 1.2194 | 1.2255 | 1.2255 | -0.076 (-5.82%) | 466,382 |
| 1 Oct 2018 | USD | 1.2749 | 1.7142 | 1.235 | 1.3012 | 1.3012 | +0.025 (+1.98%) | 188,677 |
| 30 Sep 2018 | USD | 1.2515 | 1.6524 | 1.0286 | 1.2759 | 1.2759 | +0.024 (+1.91%) | 280,079 |
| 29 Sep 2018 | USD | 1.2411 | 1.2907 | 1.0194 | 1.252 | 1.252 | +0.011 (+0.93%) | 199,411 |
| 28 Sep 2018 | USD | 1.3694 | 1.4353 | 1.1784 | 1.2405 | 1.2405 | -0.128 (-9.38%) | 236,424 |
| 27 Sep 2018 | USD | 0.7689 | 1.6639 | 0.602 | 1.3689 | 1.3689 | +0.6 (+78.06%) | 325,804 |
| 26 Sep 2018 | USD | 0.8114 | 0.8313 | 0.6589 | 0.7688 | 0.7688 | -0.043 (-5.30%) | 198,294 |
| 25 Sep 2018 | USD | 0.7821 | 0.8303 | 0.6529 | 0.8118 | 0.8118 | +0.062 (+8.24%) | 329,475 |
| 24 Sep 2018 | USD | 0.9397 | 0.9397 | 0.6583 | 0.75 | 0.75 | -0.189 (-20.15%) | 266,616 |
| 23 Sep 2018 | USD | 0.5714 | 1.2044 | 0.5463 | 0.9393 | 0.9393 | +0.367 (+64.24%) | 184,556 |
| 22 Sep 2018 | USD | 0.5238 | 1.2759 | 0.5003 | 0.5719 | 0.5719 | +0.086 (+17.75%) | 205,427 |
| 21 Sep 2018 | USD | 0.6518 | 0.6691 | 0.424 | 0.4857 | 0.4857 | -0.166 (-25.41%) | 150,350 |
| 20 Sep 2018 | USD | 0.428 | 0.702 | 0.3508 | 0.6512 | 0.6512 | +0.223 (+52.22%) | 276,629 |
| 19 Sep 2018 | USD | 0.4401 | 0.462 | 0.341 | 0.4278 | 0.4278 | -0.012 (-2.79%) | 151,983 |
| 18 Sep 2018 | USD | 0.3386 | 0.4463 | 0.3213 | 0.4401 | 0.4401 | +0.102 (+30.05%) | 126,703 |
| 17 Sep 2018 | USD | 0.3958 | 0.396 | 0.3377 | 0.3384 | 0.3384 | -0.058 (-14.52%) | 320 |
| 16 Sep 2018 | USD | 0.4388 | 0.4883 | 0.3661 | 0.3959 | 0.3959 | -0.043 (-9.71%) | 2,532 |
| 15 Sep 2018 | USD | 0.4456 | 0.9297 | 0.2639 | 0.4385 | 0.4385 | -0.007 (-1.64%) | 149,302 |
| 14 Sep 2018 | USD | 0.4125 | 0.4543 | 0.3537 | 0.4458 | 0.4458 | +0.034 (+8.15%) | 103,196 |
| 13 Sep 2018 | USD | 0.4047 | 0.4431 | 0.3984 | 0.4122 | 0.4122 | +0.007 (+1.80%) | 948 |
| 12 Sep 2018 | USD | 0.4212 | 0.4424 | 0.3974 | 0.4049 | 0.4049 | -0.019 (-4.41%) | 1,103 |
| 11 Sep 2018 | USD | 0.4164 | 0.4451 | 0.4011 | 0.4236 | 0.4236 | +0.007 (+1.78%) | 1,457 |
| 10 Sep 2018 | USD | 0.5264 | 0.5266 | 0.3911 | 0.4162 | 0.4162 | -0.111 (-21.05%) | 4,042 |
| 9 Sep 2018 | USD | 0.4703 | 0.5367 | 0.442 | 0.5272 | 0.5272 | +0.057 (+12.10%) | 121,448 |
| 8 Sep 2018 | USD | 0.5094 | 0.5536 | 0.4409 | 0.4703 | 0.4703 | -0.04 (-7.91%) | 74,945 |
| 7 Sep 2018 | USD | 0.4576 | 0.5344 | 0.4297 | 0.5107 | 0.5107 | +0.054 (+11.75%) | 123,963 |
| 6 Sep 2018 | USD | 0.4381 | 0.5078 | 0.4104 | 0.457 | 0.457 | +0.017 (+3.93%) | 38,610 |
| 5 Sep 2018 | USD | 0.5832 | 0.5836 | 0.4397 | 0.4397 | 0.4397 | -0.144 (-24.64%) | 111,588 |
| 4 Sep 2018 | USD | 0.5965 | 0.6748 | 0.4904 | 0.5835 | 0.5835 | -0.006 (-0.97%) | 109,298 |
| 3 Sep 2018 | USD | 0.5463 | 0.5913 | 0.4952 | 0.5892 | 0.5892 | +0.043 (+7.83%) | 74,517 |
