| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2018 | USD | 0.6627 | 0.6627 | 0.422 | 0.5464 | 0.5464 | -0.135 (-19.81%) | 22,368 |
| 1 Sep 2018 | USD | 0.7457 | 0.7457 | 0.3857 | 0.6814 | 0.6814 | -0.064 (-8.64%) | 5,369 |
| 31 Aug 2018 | USD | 1.2593 | 1.2598 | 0.3566 | 0.7458 | 0.7458 | -0.513 (-40.75%) | 25,686 |
| 30 Aug 2018 | USD | 1.0859 | 1.2587 | 0.8463 | 1.2587 | 1.2587 | +0.139 (+12.41%) | 126,327 |
| 29 Aug 2018 | USD | 1.9646 | 1.9661 | 1.0646 | 1.1197 | 1.1197 | -0.847 (-43.06%) | 2,942 |
| 28 Aug 2018 | USD | 1.2039 | 1.9663 | 0.7814 | 1.9663 | 1.9663 | +0.762 (+63.33%) | 150,814 |
| 27 Aug 2018 | USD | 1.3573 | 1.3777 | 1.0133 | 1.2039 | 1.2039 | -0.152 (-11.20%) | 63,415 |
| 26 Aug 2018 | USD | 2.1263 | 2.1263 | 1.3017 | 1.3558 | 1.3558 | -0.769 (-36.19%) | 94,996 |
| 25 Aug 2018 | USD | 2.4224 | 2.4425 | 1.8736 | 2.1248 | 2.1248 | -0.298 (-12.31%) | 254,031 |
| 24 Aug 2018 | USD | 2.6937 | 2.6975 | 1.5324 | 2.423 | 2.423 | -0.27 (-10.02%) | 496,434 |
| 23 Aug 2018 | USD | 2.4933 | 2.7064 | 2.0098 | 2.6927 | 2.6927 | +0.199 (+8.00%) | 309,086 |
| 22 Aug 2018 | USD | 2.8644 | 2.9686 | 2.2272 | 2.4933 | 2.4933 | -0.37 (-12.91%) | 138,068 |
| 21 Aug 2018 | USD | 3.0163 | 3.0163 | 2.2225 | 2.8629 | 2.8629 | -0.154 (-5.11%) | 316,629 |
| 20 Aug 2018 | USD | 3.0823 | 3.0921 | 2.2159 | 3.017 | 3.017 | -0.07 (-2.25%) | 238,745 |
| 19 Aug 2018 | USD | 3.0945 | 3.096 | 2.7359 | 3.0866 | 3.0866 | -0.006 (-0.18%) | 386,652 |
| 18 Aug 2018 | USD | 3.0208 | 3.0937 | 2.956 | 3.0923 | 3.0923 | +0.073 (+2.42%) | 356,911 |
| 17 Aug 2018 | USD | 2.8567 | 3.0247 | 2.8567 | 3.0193 | 3.0193 | +0.165 (+5.76%) | 351,487 |
| 16 Aug 2018 | USD | 2.8607 | 2.8687 | 2.8413 | 2.8548 | 2.8548 | 0.0 (0.0%) | 277,300 |
