Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 20,100 |
1 Mar 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 1,700 |
28 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 142,800 |
27 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 42,700 |
24 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 51,600 |
23 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 87,800 |
22 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 212,200 |
21 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 93,200 |
17 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 65,800 |
16 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 31,800 |
15 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 40,000 |
14 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 34,400 |
13 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 14,600 |
10 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.008 (+9.62%) | 221,800 |
9 Feb 2023 | USD | 0.082 | 0.09 | 0.08 | 0.0821 | 0.0821 | -0.008 (-8.78%) | 109,965 |
8 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 49,800 |
7 Feb 2023 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 68,700 |
6 Feb 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 135,900 |
3 Feb 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 39,500 |
2 Feb 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 98,300 |
1 Feb 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 45,200 |
31 Jan 2023 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 128,800 |
30 Jan 2023 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 8,600 |
27 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 41,900 |
26 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 41,400 |
25 Jan 2023 | USD | 0.09 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 67,000 |
24 Jan 2023 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 49,600 |
23 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 121,200 |
20 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 30,400 |
19 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 40,200 |