Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 19,300 |
17 Jan 2023 | USD | 0.08 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 161,500 |
13 Jan 2023 | USD | 0.1 | 0.11 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 135,700 |
12 Jan 2023 | USD | 0.1 | 0.12 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 240,200 |
11 Jan 2023 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 144,800 |
10 Jan 2023 | USD | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | +0.01 (+14.29%) | 82,500 |
9 Jan 2023 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 118,800 |
6 Jan 2023 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 65,900 |
5 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 44,400 |
4 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 35,900 |
3 Jan 2023 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 112,400 |
30 Dec 2022 | USD | 0.0451 | 0.057 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 262,660 |
29 Dec 2022 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 194,000 |
28 Dec 2022 | USD | 0.05 | 0.07 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 168,700 |
27 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+6.38%) | 193,600 |
23 Dec 2022 | USD | 0.047 | 0.05 | 0.043 | 0.047 | 0.047 | -0.003 (-6.00%) | 223,838 |
22 Dec 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 377,900 |
21 Dec 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 256,500 |
20 Dec 2022 | USD | 0.05 | 0.08 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 118,700 |
19 Dec 2022 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | -0.04 (-36.25%) | 136,300 |
16 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |