Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.0851 | 0.12 | 0.0851 | 0.1098 | 0.1098 | +0.01 (+9.80%) | 91,927 |
1 Dec 2022 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.1 | -0.03 (-23.08%) | 283,000 |
30 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 69,700 |
29 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 77,300 |
28 Nov 2022 | USD | 0.11 | 0.12 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 104,800 |
25 Nov 2022 | USD | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 35,800 |
23 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 29,500 |
22 Nov 2022 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 106,400 |
21 Nov 2022 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 87,300 |
18 Nov 2022 | USD | 0.11 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 40,300 |
17 Nov 2022 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 31,500 |
16 Nov 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 55,600 |
15 Nov 2022 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 57,500 |
14 Nov 2022 | USD | 0.14 | 0.14 | 0.1 | 0.12 | 0.12 | +0.01 (+9.09%) | 180,300 |
11 Nov 2022 | USD | 0.12 | 0.14 | 0.1 | 0.11 | 0.11 | -0.03 (-21.43%) | 123,100 |
10 Nov 2022 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 179,700 |
9 Nov 2022 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | 0.0 (0.0%) | 150,500 |
8 Nov 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 195,400 |
7 Nov 2022 | USD | 0.14 | 0.14 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 140,000 |
4 Nov 2022 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 181,600 |
3 Nov 2022 | USD | 0.1 | 0.15 | 0.1 | 0.14 | 0.14 | +0.03 (+27.27%) | 347,900 |
2 Nov 2022 | USD | 0.1 | 0.12 | 0.08 | 0.11 | 0.11 | +0.01 (+10%) | 330,900 |
1 Nov 2022 | USD | 0.1 | 0.1 | 0.07 | 0.1 | 0.1 | +0.03 (+42.86%) | 95,300 |
31 Oct 2022 | USD | 0.08 | 0.1 | 0.07 | 0.07 | 0.07 | -0.03 (-30%) | 83,100 |
28 Oct 2022 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 89,300 |
27 Oct 2022 | USD | 0.08 | 0.11 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 82,900 |
26 Oct 2022 | USD | 0.07 | 0.12 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 301,900 |
25 Oct 2022 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 71,400 |
24 Oct 2022 | USD | 0.08 | 0.08 | 0.04 | 0.07 | 0.07 | -0.02 (-22.22%) | 406,000 |
21 Oct 2022 | USD | 0.09 | 0.1 | 0.07 | 0.09 | 0.09 | +0.01 (+12.50%) | 107,600 |