Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2022 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 526,800 |
19 Oct 2022 | USD | 0.09 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 58,900 |
18 Oct 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 140,600 |
17 Oct 2022 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 171,300 |
14 Oct 2022 | USD | 0.1 | 0.13 | 0.05 | 0.09 | 0.09 | -0.04 (-30.77%) | 316,900 |
13 Oct 2022 | USD | 0.08 | 0.14 | 0.08 | 0.13 | 0.13 | +0.03 (+30%) | 577,600 |
12 Oct 2022 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | +0.02 (+25%) | 204,600 |
11 Oct 2022 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 325,300 |
10 Oct 2022 | USD | 0.08 | 0.1 | 0.06 | 0.09 | 0.09 | +0.02 (+28.57%) | 323,900 |
7 Oct 2022 | USD | 0.06 | 0.1 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 531,400 |
6 Oct 2022 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 170,300 |
5 Oct 2022 | USD | 0.06 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 48,100 |
4 Oct 2022 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 138,300 |
3 Oct 2022 | USD | 0.05 | 0.07 | 0.04 | 0.06 | 0.06 | +0.01 (+20%) | 97,800 |
30 Sep 2022 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 200,200 |
29 Sep 2022 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 186,700 |
28 Sep 2022 | USD | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 253,000 |
27 Sep 2022 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 126,700 |
26 Sep 2022 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 394,600 |
23 Sep 2022 | USD | 0.05 | 0.07 | 0.03 | 0.06 | 0.06 | +0.01 (+20%) | 1,288,300 |
22 Sep 2022 | USD | 0.06 | 0.07 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 226,200 |
21 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 322,900 |
20 Sep 2022 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 156,500 |
19 Sep 2022 | USD | 0.07 | 0.09 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 414,100 |
16 Sep 2022 | USD | 0.08 | 0.11 | 0.04 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,821,300 |
15 Sep 2022 | USD | 0.1 | 0.11 | 0.02 | 0.08 | 0.08 | -0.03 (-27.27%) | 1,109,200 |
14 Sep 2022 | USD | 0.11 | 0.18 | 0.05 | 0.11 | 0.11 | 0.0 (0.0%) | 1,456,900 |