Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 8.7132 | 8.7132 | 8.7132 | 8.7132 | 8.7132 | -0.064 (-0.73%) | 0 |
2 May 2024 | USD | 8.777 | 8.777 | 8.777 | 8.777 | 8.777 | -0.132 (-1.48%) | 0 |
1 May 2024 | USD | 8.909 | 8.909 | 8.909 | 8.909 | 8.909 | -0.153 (-1.69%) | 0 |
30 Apr 2024 | USD | 9.062 | 9.062 | 9.062 | 9.062 | 9.062 | +0.023 (+0.25%) | 0 |
29 Apr 2024 | USD | 9.039 | 9.039 | 9.039 | 9.039 | 9.039 | -0.081 (-0.89%) | 0 |
26 Apr 2024 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.1 (+1.11%) | 0 |
25 Apr 2024 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.02 (-0.22%) | 0 |
24 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.09 (+1.01%) | 0 |
23 Apr 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.04 (+0.45%) | 0 |
22 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.03 (-0.34%) | 0 |
19 Apr 2024 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.04 (-0.45%) | 0 |
18 Apr 2024 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.07 (+0.79%) | 0 |
17 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.06 (-0.67%) | 0 |
16 Apr 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.07 (-0.77%) | 0 |
15 Apr 2024 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.07 (+0.78%) | 0 |
12 Apr 2024 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.09 (-0.99%) | 0 |
11 Apr 2024 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 0 |
10 Apr 2024 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.14 (+1.57%) | 0 |
9 Apr 2024 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.04 (-0.45%) | 0 |
8 Apr 2024 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.06 (+0.67%) | 0 |
5 Apr 2024 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.05 (+0.57%) | 0 |
4 Apr 2024 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.046 (-0.52%) | 0 |
3 Apr 2024 | USD | 8.886 | 8.886 | 8.886 | 8.886 | 8.886 | -0.001 (-0.01%) | 0 |
2 Apr 2024 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 8.887 | 8.887 | 8.887 | 8.887 | 8.887 | +0.057 (+0.65%) | 0 |
28 Mar 2024 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.03 (+0.34%) | 0 |
27 Mar 2024 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 0 |
26 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.01 (+0.11%) | 0 |
25 Mar 2024 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.03 (+0.34%) | 0 |
22 Mar 2024 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.04 (-0.46%) | 0 |