Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2021 | USD | 0.0718 | 0.0771 | 0.0718 | 0.0771 | 0.0771 | +0.005 (+6.79%) | 1,700 |
11 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.004 (-5.74%) | 6,550 |
2 Mar 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | +0.02 (+34.86%) | 166 |
24 Feb 2021 | USD | 0.06 | 0.06 | 0.0568 | 0.0568 | 0.0568 | +0.001 (+1.43%) | 5,200 |
23 Feb 2021 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.0425 | 0.056 | 0.0425 | 0.056 | 0.056 | -0.006 (-9.68%) | 32,000 |
19 Feb 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.28%) | 2,000 |
17 Feb 2021 | USD | 0.064 | 0.0641 | 0.064 | 0.0641 | 0.0641 | +0.012 (+22.80%) | 2,300 |
16 Feb 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | +0.002 (+4.40%) | 2,000 |
10 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.77%) | 15,000 |
8 Feb 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 20,000 |
5 Feb 2021 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | -0.017 (-25.04%) | 20,000 |
4 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |