Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | +0.008 (+13.17%) | 2,000 |
21 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.016 (-20.95%) | 100,400 |
7 Jan 2021 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.0719 | 0.0759 | 0.0719 | 0.0759 | 0.0759 | +0.014 (+22.22%) | 20,000 |
5 Jan 2021 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.013 (-17.42%) | 25,825 |
4 Jan 2021 | USD | 0.0812 | 0.0812 | 0.0752 | 0.0752 | 0.0752 | -0 (-0.40%) | 38,000 |
31 Dec 2020 | USD | 0.0766 | 0.0767 | 0.0755 | 0.0755 | 0.0755 | 0.0 (0.0%) | 3,950 |
30 Dec 2020 | USD | 0.0754 | 0.0755 | 0.0754 | 0.0755 | 0.0755 | -0.009 (-11.18%) | 3,965 |
29 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.023 (+37.99%) | 8,116 |
24 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | -0.035 (-36.43%) | 1,023 |
15 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |