Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0969 | 0.0969 | 0.0969 | 0.0969 | 0.0969 | -0.001 (-1.12%) | 1,000 |
3 Dec 2020 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.009 (+9.99%) | 400 |
2 Dec 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.004 (-4.40%) | 300 |
13 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.0932 | 0.0932 | 0.0932 | 0.0932 | 0.0932 | -0.003 (-3.22%) | 1,250 |
5 Nov 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |