Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0963 | 0.0963 | 0.0963 | 0.0963 | 0.0963 | -0.004 (-3.80%) | 10,000 |
22 Oct 2020 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | -0.007 (-6.97%) | 10,000 |
21 Oct 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.1076 | 0.1076 | 0.1076 | 0.1076 | 0.1076 | +0.011 (+11.62%) | 475 |
16 Oct 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.0964 | 0.0964 | 0.0964 | 0.0964 | 0.0964 | -0.015 (-13.70%) | 8,109 |
13 Oct 2020 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 0.1117 | -0.028 (-20.21%) | 1,000 |
12 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | +0.028 (+25.45%) | 2,120 |
9 Oct 2020 | USD | 0.1116 | 0.1154 | 0.1116 | 0.1116 | 0.1116 | +0.001 (+1.18%) | 44,978 |
8 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.1103 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.1177 | 0.1177 | 0.1102 | 0.1103 | 0.1103 | -0 (-0.09%) | 2,178 |
1 Oct 2020 | USD | 0.1101 | 0.114 | 0.1101 | 0.1104 | 0.1104 | -0.003 (-2.56%) | 1,822 |
30 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.1133 | 0.1133 | 0.1133 | 0.1133 | 0.1133 | -0.043 (-27.33%) | 591 |
25 Sep 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1559 | 0.1559 | 0.1559 | 0.1559 | 0.1559 | +0.007 (+4.63%) | 1,000 |