Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0 (+0.20%) | 233 |
17 Sep 2020 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | -0.001 (-0.34%) | 100 |
16 Sep 2020 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.008 (+5.44%) | 367 |
15 Sep 2020 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.012 (-7.88%) | 500 |
10 Sep 2020 | USD | 0.1536 | 0.1536 | 0.1536 | 0.1536 | 0.1536 | +0.004 (+2.81%) | 556 |
9 Sep 2020 | USD | 0.1495 | 0.1495 | 0.1494 | 0.1494 | 0.1494 | -0.015 (-9.40%) | 2,044 |
8 Sep 2020 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.012 (-6.73%) | 423 |
2 Sep 2020 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.1768 | 0.0 (0.0%) | 65 |