Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 5.0006 | 5.0006 | 5.0006 | 5.0006 | 5.0006 | -0.005 (-0.10%) | 0 |
7 Jul 2023 | USD | 5.0054 | 5.0054 | 5.0054 | 5.0054 | 5.0054 | -0.003 (-0.06%) | 0 |
6 Jul 2023 | USD | 5.0084 | 5.0084 | 5.0084 | 5.0084 | 5.0084 | -0.003 (-0.07%) | 0 |
5 Jul 2023 | USD | 5.0117 | 5.0117 | 5.0117 | 5.0117 | 5.0117 | -0.003 (-0.05%) | 0 |
3 Jul 2023 | USD | 5.0144 | 5.0144 | 5.0144 | 5.0144 | 5.0144 | +0.005 (+0.11%) | 0 |
30 Jun 2023 | USD | 5.009 | 5.009 | 5.009 | 5.009 | 5.009 | +0.003 (+0.06%) | 0 |
29 Jun 2023 | USD | 5.0059 | 5.0059 | 5.0059 | 5.0059 | 5.0059 | +0.005 (+0.11%) | 0 |
28 Jun 2023 | USD | 5.0006 | 5.0006 | 5.0006 | 5.0006 | 5.0006 | +0 (+0.0%) | 0 |
27 Jun 2023 | USD | 5.0004 | 5.0004 | 5.0004 | 5.0004 | 5.0004 | +0.003 (+0.05%) | 0 |
26 Jun 2023 | USD | 4.9977 | 4.9977 | 4.9977 | 4.9977 | 4.9977 | +0.005 (+0.09%) | 0 |
23 Jun 2023 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | +0.001 (+0.03%) | 0 |
22 Jun 2023 | USD | 4.9916 | 4.9916 | 4.9916 | 4.9916 | 4.9916 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.9908 | 4.9908 | 4.9908 | 4.9908 | 4.9908 | +0.001 (+0.02%) | 0 |
20 Jun 2023 | USD | 4.9898 | 4.9898 | 4.9898 | 4.9898 | 4.9898 | -0.002 (-0.03%) | 0 |
16 Jun 2023 | USD | 4.9915 | 4.9915 | 4.9915 | 4.9915 | 4.9915 | -0.001 (-0.01%) | 0 |
15 Jun 2023 | USD | 4.992 | 4.992 | 4.992 | 4.992 | 4.992 | -0.001 (-0.01%) | 0 |
14 Jun 2023 | USD | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 4.9925 | +0.002 (+0.03%) | 0 |
13 Jun 2023 | USD | 4.9909 | 4.9909 | 4.9909 | 4.9909 | 4.9909 | +0.004 (+0.07%) | 0 |
12 Jun 2023 | USD | 4.9874 | 4.9874 | 4.9874 | 4.9874 | 4.9874 | +0.008 (+0.16%) | 0 |
9 Jun 2023 | USD | 4.9793 | 4.9793 | 4.9793 | 4.9793 | 4.9793 | +0.004 (+0.07%) | 0 |
8 Jun 2023 | USD | 4.9758 | 4.9758 | 4.9758 | 4.9758 | 4.9758 | +0.003 (+0.06%) | 0 |
7 Jun 2023 | USD | 4.9729 | 4.9729 | 4.9729 | 4.9729 | 4.9729 | +0 (+0.0%) | 0 |
6 Jun 2023 | USD | 4.9727 | 4.9727 | 4.9727 | 4.9727 | 4.9727 | -0.001 (-0.01%) | 0 |
5 Jun 2023 | USD | 4.9733 | 4.9733 | 4.9733 | 4.9733 | 4.9733 | +0.001 (+0.02%) | 0 |
2 Jun 2023 | USD | 4.9722 | 4.9722 | 4.9722 | 4.9722 | 4.9722 | -0.001 (-0.01%) | 0 |
1 Jun 2023 | USD | 4.9727 | 4.9727 | 4.9727 | 4.9727 | 4.9727 | +0 (+0.01%) | 0 |
31 May 2023 | USD | 4.9724 | 4.9724 | 4.9724 | 4.9724 | 4.9724 | +0.004 (+0.08%) | 0 |
30 May 2023 | USD | 4.9686 | 4.9686 | 4.9686 | 4.9686 | 4.9686 | +0.017 (+0.34%) | 0 |
26 May 2023 | USD | 4.952 | 4.952 | 4.952 | 4.952 | 4.952 | +0.004 (+0.09%) | 0 |
25 May 2023 | USD | 4.9475 | 4.9475 | 4.9475 | 4.9475 | 4.9475 | +0.003 (+0.05%) | 0 |