Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 4.945 | 4.945 | 4.945 | 4.945 | 4.945 | +0 (+0.0%) | 0 |
23 May 2023 | USD | 4.9448 | 4.9448 | 4.9448 | 4.9448 | 4.9448 | -0.001 (-0.01%) | 0 |
22 May 2023 | USD | 4.9453 | 4.9453 | 4.9453 | 4.9453 | 4.9453 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 4.9464 | 4.9464 | 4.9464 | 4.9464 | 4.9464 | -0 (0.0%) | 0 |
18 May 2023 | USD | 4.9466 | 4.9466 | 4.9466 | 4.9466 | 4.9466 | +0.001 (+0.02%) | 0 |
17 May 2023 | USD | 4.9458 | 4.9458 | 4.9458 | 4.9458 | 4.9458 | +0.002 (+0.05%) | 0 |
16 May 2023 | USD | 4.9435 | 4.9435 | 4.9435 | 4.9435 | 4.9435 | +0.003 (+0.06%) | 0 |
15 May 2023 | USD | 4.9406 | 4.9406 | 4.9406 | 4.9406 | 4.9406 | +0.013 (+0.26%) | 0 |
12 May 2023 | USD | 4.9278 | 4.9278 | 4.9278 | 4.9278 | 4.9278 | +0.005 (+0.11%) | 0 |
11 May 2023 | USD | 4.9226 | 4.9226 | 4.9226 | 4.9226 | 4.9226 | +0.014 (+0.28%) | 0 |
10 May 2023 | USD | 4.9088 | 4.9088 | 4.9088 | 4.9088 | 4.9088 | +0.025 (+0.52%) | 0 |
9 May 2023 | USD | 4.8834 | 4.8834 | 4.8834 | 4.8834 | 4.8834 | +0.025 (+0.51%) | 0 |
8 May 2023 | USD | 4.8586 | 4.8586 | 4.8586 | 4.8586 | 4.8586 | +0.063 (+1.31%) | 0 |
5 May 2023 | USD | 4.7956 | 4.7956 | 4.7956 | 4.7956 | 4.7956 | +0.019 (+0.39%) | 0 |
4 May 2023 | USD | 4.7769 | 4.7769 | 4.7769 | 4.7769 | 4.7769 | +0.011 (+0.24%) | 0 |
3 May 2023 | USD | 4.7654 | 4.7654 | 4.7654 | 4.7654 | 4.7654 | +0 (+0.0%) | 0 |
2 May 2023 | USD | 4.7652 | 4.7652 | 4.7652 | 4.7652 | 4.7652 | +0.001 (+0.01%) | 0 |
1 May 2023 | USD | 4.7646 | 4.7646 | 4.7646 | 4.7646 | 4.7646 | +0.01 (+0.20%) | 0 |
28 Apr 2023 | USD | 4.755 | 4.755 | 4.755 | 4.755 | 4.755 | +0.004 (+0.09%) | 0 |
27 Apr 2023 | USD | 4.7507 | 4.7507 | 4.7507 | 4.7507 | 4.7507 | +0.004 (+0.09%) | 0 |
26 Apr 2023 | USD | 4.7462 | 4.7462 | 4.7462 | 4.7462 | 4.7462 | +0.001 (+0.01%) | 0 |
25 Apr 2023 | USD | 4.7457 | 4.7457 | 4.7457 | 4.7457 | 4.7457 | +0.002 (+0.04%) | 0 |
24 Apr 2023 | USD | 4.744 | 4.744 | 4.744 | 4.744 | 4.744 | +0.005 (+0.10%) | 0 |
21 Apr 2023 | USD | 4.7391 | 4.7391 | 4.7391 | 4.7391 | 4.7391 | +0.001 (+0.03%) | 0 |
20 Apr 2023 | USD | 4.7378 | 4.7378 | 4.7378 | 4.7378 | 4.7378 | +0.002 (+0.04%) | 0 |
19 Apr 2023 | USD | 4.7357 | 4.7357 | 4.7357 | 4.7357 | 4.7357 | +0.004 (+0.09%) | 0 |
18 Apr 2023 | USD | 4.7315 | 4.7315 | 4.7315 | 4.7315 | 4.7315 | +0.003 (+0.06%) | 0 |
17 Apr 2023 | USD | 4.7288 | 4.7288 | 4.7288 | 4.7288 | 4.7288 | +0.01 (+0.22%) | 0 |
14 Apr 2023 | USD | 4.7186 | 4.7186 | 4.7186 | 4.7186 | 4.7186 | +0.003 (+0.07%) | 0 |
13 Apr 2023 | USD | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 4.7155 | +0.002 (+0.05%) | 0 |