Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 4.7131 | 4.7131 | 4.7131 | 4.7131 | 4.7131 | +0.004 (+0.07%) | 0 |
11 Apr 2023 | USD | 4.7096 | 4.7096 | 4.7096 | 4.7096 | 4.7096 | +0.002 (+0.04%) | 0 |
10 Apr 2023 | USD | 4.7075 | 4.7075 | 4.7075 | 4.7075 | 4.7075 | +0.007 (+0.15%) | 0 |
6 Apr 2023 | USD | 4.7004 | 4.7004 | 4.7004 | 4.7004 | 4.7004 | +0 (+0.01%) | 0 |
5 Apr 2023 | USD | 4.7001 | 4.7001 | 4.7001 | 4.7001 | 4.7001 | +0.001 (+0.02%) | 0 |
4 Apr 2023 | USD | 4.6991 | 4.6991 | 4.6991 | 4.6991 | 4.6991 | +0.003 (+0.06%) | 0 |
3 Apr 2023 | USD | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 4.6965 | +0.004 (+0.09%) | 0 |
31 Mar 2023 | USD | 4.6921 | 4.6921 | 4.6921 | 4.6921 | 4.6921 | +0.002 (+0.04%) | 0 |
30 Mar 2023 | USD | 4.6904 | 4.6904 | 4.6904 | 4.6904 | 4.6904 | +0.01 (+0.22%) | 0 |
29 Mar 2023 | USD | 4.6801 | 4.6801 | 4.6801 | 4.6801 | 4.6801 | +0.021 (+0.44%) | 0 |
28 Mar 2023 | USD | 4.6594 | 4.6594 | 4.6594 | 4.6594 | 4.6594 | +0.02 (+0.44%) | 0 |
27 Mar 2023 | USD | 4.6392 | 4.6392 | 4.6392 | 4.6392 | 4.6392 | +0.05 (+1.09%) | 0 |
24 Mar 2023 | USD | 4.589 | 4.589 | 4.589 | 4.589 | 4.589 | +0.017 (+0.36%) | 0 |
23 Mar 2023 | USD | 4.5724 | 4.5724 | 4.5724 | 4.5724 | 4.5724 | +0.01 (+0.22%) | 0 |
22 Mar 2023 | USD | 4.5624 | 4.5624 | 4.5624 | 4.5624 | 4.5624 | -0.002 (-0.05%) | 0 |
21 Mar 2023 | USD | 4.5645 | 4.5645 | 4.5645 | 4.5645 | 4.5645 | +0 (+0.0%) | 0 |
20 Mar 2023 | USD | 4.5644 | 4.5644 | 4.5644 | 4.5644 | 4.5644 | +0.002 (+0.05%) | 0 |
17 Mar 2023 | USD | 4.5622 | 4.5622 | 4.5622 | 4.5622 | 4.5622 | -0.001 (-0.02%) | 0 |
16 Mar 2023 | USD | 4.5629 | 4.5629 | 4.5629 | 4.5629 | 4.5629 | -0.001 (-0.02%) | 0 |
15 Mar 2023 | USD | 4.5636 | 4.5636 | 4.5636 | 4.5636 | 4.5636 | +0 (+0.0%) | 0 |
14 Mar 2023 | USD | 4.5635 | 4.5635 | 4.5635 | 4.5635 | 4.5635 | -0.002 (-0.04%) | 0 |
13 Mar 2023 | USD | 4.5651 | 4.5651 | 4.5651 | 4.5651 | 4.5651 | +0.005 (+0.11%) | 0 |
10 Mar 2023 | USD | 4.5599 | 4.5599 | 4.5599 | 4.5599 | 4.5599 | +0.003 (+0.06%) | 0 |
9 Mar 2023 | USD | 4.5571 | 4.5571 | 4.5571 | 4.5571 | 4.5571 | +0.004 (+0.08%) | 0 |
8 Mar 2023 | USD | 4.5535 | 4.5535 | 4.5535 | 4.5535 | 4.5535 | +0.005 (+0.12%) | 0 |
7 Mar 2023 | USD | 4.548 | 4.548 | 4.548 | 4.548 | 4.548 | +0.003 (+0.07%) | 0 |
6 Mar 2023 | USD | 4.5449 | 4.5449 | 4.5449 | 4.5449 | 4.5449 | +0.013 (+0.29%) | 0 |
3 Mar 2023 | USD | 4.5318 | 4.5318 | 4.5318 | 4.5318 | 4.5318 | +0.004 (+0.09%) | 0 |
2 Mar 2023 | USD | 4.5279 | 4.5279 | 4.5279 | 4.5279 | 4.5279 | +0.002 (+0.05%) | 0 |
1 Mar 2023 | USD | 4.5258 | 4.5258 | 4.5258 | 4.5258 | 4.5258 | -0.001 (-0.01%) | 0 |