Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 4.5264 | 4.5264 | 4.5264 | 4.5264 | 4.5264 | +0.002 (+0.05%) | 0 |
27 Feb 2023 | USD | 4.524 | 4.524 | 4.524 | 4.524 | 4.524 | -0 (-0.01%) | 0 |
24 Feb 2023 | USD | 4.5243 | 4.5243 | 4.5243 | 4.5243 | 4.5243 | -0 (-0.01%) | 0 |
23 Feb 2023 | USD | 4.5246 | 4.5246 | 4.5246 | 4.5246 | 4.5246 | +0 (+0.01%) | 0 |
22 Feb 2023 | USD | 4.5242 | 4.5242 | 4.5242 | 4.5242 | 4.5242 | +0.001 (+0.02%) | 0 |
21 Feb 2023 | USD | 4.5232 | 4.5232 | 4.5232 | 4.5232 | 4.5232 | +0.002 (+0.04%) | 0 |
17 Feb 2023 | USD | 4.5212 | 4.5212 | 4.5212 | 4.5212 | 4.5212 | +0 (+0.0%) | 0 |
16 Feb 2023 | USD | 4.5211 | 4.5211 | 4.5211 | 4.5211 | 4.5211 | +0.001 (+0.01%) | 0 |
15 Feb 2023 | USD | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 4.5205 | 4.5205 | 4.5205 | 4.5205 | 4.5205 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.5192 | 4.5192 | 4.5192 | 4.5192 | 4.5192 | +0.011 (+0.24%) | 0 |
10 Feb 2023 | USD | 4.5084 | 4.5084 | 4.5084 | 4.5084 | 4.5084 | +0.005 (+0.10%) | 0 |
9 Feb 2023 | USD | 4.5037 | 4.5037 | 4.5037 | 4.5037 | 4.5037 | +0.011 (+0.24%) | 0 |
8 Feb 2023 | USD | 4.4929 | 4.4929 | 4.4929 | 4.4929 | 4.4929 | +0.024 (+0.53%) | 0 |
7 Feb 2023 | USD | 4.4691 | 4.4691 | 4.4691 | 4.4691 | 4.4691 | +0.017 (+0.39%) | 0 |
6 Feb 2023 | USD | 4.4519 | 4.4519 | 4.4519 | 4.4519 | 4.4519 | +0.061 (+1.39%) | 0 |
3 Feb 2023 | USD | 4.3909 | 4.3909 | 4.3909 | 4.3909 | 4.3909 | +0.02 (+0.45%) | 0 |
2 Feb 2023 | USD | 4.3712 | 4.3712 | 4.3712 | 4.3712 | 4.3712 | +0.014 (+0.33%) | 0 |
1 Feb 2023 | USD | 4.3569 | 4.3569 | 4.3569 | 4.3569 | 4.3569 | +0.001 (+0.02%) | 0 |
31 Jan 2023 | USD | 4.3559 | 4.3559 | 4.3559 | 4.3559 | 4.3559 | +0.006 (+0.14%) | 0 |
30 Jan 2023 | USD | 4.3496 | 4.3496 | 4.3496 | 4.3496 | 4.3496 | -0.005 (-0.12%) | 0 |
27 Jan 2023 | USD | 4.3547 | 4.3547 | 4.3547 | 4.3547 | 4.3547 | -0.004 (-0.10%) | 0 |
26 Jan 2023 | USD | 4.3592 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 4.3592 | 4.3592 | 4.3592 | 4.3592 | 4.3592 | +0.001 (+0.03%) | 0 |
24 Jan 2023 | USD | 4.3578 | 4.3578 | 4.3578 | 4.3578 | 4.3578 | -0 (-0.01%) | 0 |
23 Jan 2023 | USD | 4.3581 | 4.3581 | 4.3581 | 4.3581 | 4.3581 | +0.01 (+0.23%) | 0 |
20 Jan 2023 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.005 (+0.12%) | 0 |
19 Jan 2023 | USD | 4.3427 | 4.3427 | 4.3427 | 4.3427 | 4.3427 | +0 (+0.01%) | 0 |
18 Jan 2023 | USD | 4.3424 | 4.3424 | 4.3424 | 4.3424 | 4.3424 | -0 (0.0%) | 0 |
17 Jan 2023 | USD | 4.3425 | 4.3425 | 4.3425 | 4.3425 | 4.3425 | +0.015 (+0.34%) | 0 |