Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 3.8589 | 3.8589 | 3.8589 | 3.8589 | 3.8589 | +0.007 (+0.17%) | 0 |
29 Nov 2022 | USD | 3.8522 | 3.8522 | 3.8522 | 3.8522 | 3.8522 | +0.006 (+0.16%) | 0 |
28 Nov 2022 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | +0.018 (+0.48%) | 0 |
25 Nov 2022 | USD | 3.8275 | 3.8275 | 3.8275 | 3.8275 | 3.8275 | +0.011 (+0.30%) | 0 |
23 Nov 2022 | USD | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 3.8161 | +0.009 (+0.23%) | 0 |
22 Nov 2022 | USD | 3.8074 | 3.8074 | 3.8074 | 3.8074 | 3.8074 | +0.009 (+0.24%) | 0 |
21 Nov 2022 | USD | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | +0.025 (+0.67%) | 0 |
18 Nov 2022 | USD | 3.773 | 3.773 | 3.773 | 3.773 | 3.773 | +0.008 (+0.22%) | 0 |
17 Nov 2022 | USD | 3.7646 | 3.7646 | 3.7646 | 3.7646 | 3.7646 | +0.008 (+0.20%) | 0 |
16 Nov 2022 | USD | 3.7569 | 3.7569 | 3.7569 | 3.7569 | 3.7569 | +0.003 (+0.09%) | 0 |
15 Nov 2022 | USD | 3.7536 | 3.7536 | 3.7536 | 3.7536 | 3.7536 | +0.004 (+0.11%) | 0 |
14 Nov 2022 | USD | 3.7495 | 3.7495 | 3.7495 | 3.7495 | 3.7495 | +0.037 (+1.00%) | 0 |
11 Nov 2022 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.7124 | 3.7124 | 3.7124 | 3.7124 | 3.7124 | +0.033 (+0.89%) | 0 |
9 Nov 2022 | USD | 3.6798 | 3.6798 | 3.6798 | 3.6798 | 3.6798 | +0.076 (+2.11%) | 0 |
8 Nov 2022 | USD | 3.6036 | 3.6036 | 3.6036 | 3.6036 | 3.6036 | +0.082 (+2.34%) | 0 |
7 Nov 2022 | USD | 3.5213 | 3.5213 | 3.5213 | 3.5213 | 3.5213 | +2.521 (+251.95%) | 0 |
4 Nov 2022 | USD | 1.0005 | 1.0005 | 1.0005 | 1.0005 | 1.0005 | -2.239 (-69.11%) | 0 |
3 Nov 2022 | USD | 3.2393 | 3.2393 | 3.2393 | 3.2393 | 3.2393 | +0.046 (+1.46%) | 0 |
2 Nov 2022 | USD | 3.1928 | 3.1928 | 3.1928 | 3.1928 | 3.1928 | +0.005 (+0.16%) | 0 |
1 Nov 2022 | USD | 3.1877 | 3.1877 | 3.1877 | 3.1877 | 3.1877 | +0.003 (+0.08%) | 0 |
31 Oct 2022 | USD | 3.185 | 3.185 | 3.185 | 3.185 | 3.185 | +0.03 (+0.96%) | 0 |
28 Oct 2022 | USD | 3.1546 | 3.1546 | 3.1546 | 3.1546 | 3.1546 | +0.009 (+0.30%) | 0 |
27 Oct 2022 | USD | 3.1453 | 3.1453 | 3.1453 | 3.1453 | 3.1453 | +0.011 (+0.34%) | 0 |
26 Oct 2022 | USD | 3.1346 | 3.1346 | 3.1346 | 3.1346 | 3.1346 | +0.009 (+0.29%) | 0 |
25 Oct 2022 | USD | 3.1254 | 3.1254 | 3.1254 | 3.1254 | 3.1254 | +0.005 (+0.18%) | 0 |
24 Oct 2022 | USD | 3.1199 | 3.1199 | 3.1199 | 3.1199 | 3.1199 | +0.042 (+1.35%) | 0 |
21 Oct 2022 | USD | 3.0782 | 3.0782 | 3.0782 | 3.0782 | 3.0782 | +0.015 (+0.51%) | 0 |
20 Oct 2022 | USD | 3.0627 | 3.0627 | 3.0627 | 3.0627 | 3.0627 | +0.017 (+0.57%) | 0 |
19 Oct 2022 | USD | 3.0454 | 3.0454 | 3.0454 | 3.0454 | 3.0454 | +0.018 (+0.59%) | 0 |