Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 3.0275 | 3.0275 | 3.0275 | 3.0275 | 3.0275 | +0.021 (+0.69%) | 0 |
17 Oct 2022 | USD | 3.0067 | 3.0067 | 3.0067 | 3.0067 | 3.0067 | +0.036 (+1.22%) | 0 |
14 Oct 2022 | USD | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 2.9705 | +0.011 (+0.37%) | 0 |
13 Oct 2022 | USD | 2.9596 | 2.9596 | 2.9596 | 2.9596 | 2.9596 | +1.959 (+195.78%) | 0 |
12 Oct 2022 | USD | 1.0006 | 1.0006 | 1.0006 | 1.0006 | 1.0006 | -1.943 (-66.01%) | 0 |
11 Oct 2022 | USD | 2.944 | 2.944 | 2.944 | 2.944 | 2.944 | +0.022 (+0.76%) | 0 |
10 Oct 2022 | USD | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.9218 | 2.9218 | 2.9218 | 2.9218 | 2.9218 | +0.006 (+0.22%) | 0 |
6 Oct 2022 | USD | 2.9155 | 2.9155 | 2.9155 | 2.9155 | 2.9155 | +0.004 (+0.14%) | 0 |
5 Oct 2022 | USD | 2.9114 | 2.9114 | 2.9114 | 2.9114 | 2.9114 | +0.008 (+0.27%) | 0 |
4 Oct 2022 | USD | 2.9036 | 2.9036 | 2.9036 | 2.9036 | 2.9036 | +0.007 (+0.24%) | 0 |
3 Oct 2022 | USD | 2.8967 | 2.8967 | 2.8967 | 2.8967 | 2.8967 | +0.014 (+0.50%) | 0 |
30 Sep 2022 | USD | 2.8823 | 2.8823 | 2.8823 | 2.8823 | 2.8823 | +0.006 (+0.20%) | 0 |
29 Sep 2022 | USD | 2.8765 | 2.8765 | 2.8765 | 2.8765 | 2.8765 | +0.03 (+1.05%) | 0 |
28 Sep 2022 | USD | 2.8467 | 2.8467 | 2.8467 | 2.8467 | 2.8467 | +0.065 (+2.33%) | 0 |
27 Sep 2022 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.071 (+2.63%) | 0 |
26 Sep 2022 | USD | 2.7107 | 2.7107 | 2.7107 | 2.7107 | 2.7107 | +0.222 (+8.91%) | 0 |
23 Sep 2022 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | +0.073 (+3.04%) | 0 |
22 Sep 2022 | USD | 2.4156 | 2.4156 | 2.4156 | 2.4156 | 2.4156 | +0.051 (+2.14%) | 0 |
21 Sep 2022 | USD | 2.365 | 2.365 | 2.365 | 2.365 | 2.365 | +0.013 (+0.53%) | 0 |
20 Sep 2022 | USD | 2.3525 | 2.3525 | 2.3525 | 2.3525 | 2.3525 | +0.008 (+0.34%) | 0 |
19 Sep 2022 | USD | 2.3445 | 2.3445 | 2.3445 | 2.3445 | 2.3445 | +0.021 (+0.89%) | 0 |
16 Sep 2022 | USD | 2.3239 | 2.3239 | 2.3239 | 2.3239 | 2.3239 | +0.006 (+0.26%) | 0 |
15 Sep 2022 | USD | 2.3179 | 2.3179 | 2.3179 | 2.3179 | 2.3179 | +0.007 (+0.32%) | 0 |
14 Sep 2022 | USD | 2.3105 | 2.3105 | 2.3105 | 2.3105 | 2.3105 | +0.007 (+0.31%) | 0 |
13 Sep 2022 | USD | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | +0.006 (+0.25%) | 0 |
12 Sep 2022 | USD | 2.2976 | 2.2976 | 2.2976 | 2.2976 | 2.2976 | +0.01 (+0.44%) | 0 |
9 Sep 2022 | USD | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | +0.003 (+0.14%) | 0 |
8 Sep 2022 | USD | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | +0.003 (+0.11%) | 0 |
7 Sep 2022 | USD | 2.2817 | 2.2817 | 2.2817 | 2.2817 | 2.2817 | +0.003 (+0.12%) | 0 |